ASX, AMUOC End of Day and Historical Share Prices []

05 Sep 2025

LAST: 0.0300	CHANGE: 0.00	OPEN: 0.0300	HIGH: 0.0300	ASK: 0.0000	VOLUME: 60K
LAST: 0.0300	CHG(%): 0.00	PREV: 0.0300	LOW: 0.0300	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0300	0.0300	0.0300	0.0300	60K
04 Sep 25	0.0300	0.0300	0.0300	0.0300	48.4K
03 Sep 25	0.0320	0.0320	0.0300	0.0300	25K
02 Sep 25	0.0300	0.0320	0.0300	0.0320	93.2K
01 Sep 25	0.0290	0.0300	0.0290	0.0300	144

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0300