List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
E200	E200	26.50	26.36	26.41	836	0.05	0.19
E25	Element 25 Limited	0.2300	0.2250	0.2300	4,725	0.0000	0.00
E79	E79 Gold Mines Limited	0.0240	0.0230	0.0230	88,333	0.0000	0.00
EAFZ	EAFZ	7.070	7.050	7.060	802	-0.020	0.28
EAT	Entertainment Rewards Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
EAX	Energy Action Limited	0.3700	0.3300	0.3700	6,709	0.0000	0.00
EBND		10.62	10.57	10.58	27,687	-0.02	0.19
EBO	Ebos Group Limited	36.42	35.80	36.42	51,200	-0.04	0.11
EBR	Eagle Bay Resources NL	1.175	1.135	1.175	567,210	0.015	1.29
ECF	Elanor Commercial Property Fund	0.6300	0.6200	0.6300	172,347	0.0100	1.61
ECH	Echelon Resources Ltd	0.3600	0.3500	0.3600	14,319	0.0100	2.86
ECL	Excelsior Capital Ltd	3.160	3.160	3.160	4,412	0.080	2.60
ECP	E Corp	1.255	1.255	1.255	9,051	0.025	2.03
ECPGA	ECPGA	1.430	1.430	1.430	0	0.000	0.00
ECS	ECSI Ltd	0.0100	0.0090	0.0100	112,020	0.0000	0.00
ECT	Environmental Clean Technologies	0.0035	0.0030	0.0035	926,631	-0.0005	12.50
EDC	Eildon Capital Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
EDE	Eden Energy Ltd	0.0020	0.0020	0.0020	660,427	0.0000	0.00
EDEOD	EDEOD	0.0010	0.0010	0.0010	0	0.0000	0.00
EDU	Edu Holdings Limited	0.3900	0.3700	0.3750	837,382	0.0000	0.00
EDV	Endeavour Group Limited	4.150	4.090	4.110	1,725,222	-0.030	0.72
EDVJOA		1.620	1.620	1.620	0	0.000	0.00
EDVJOB		1.935	1.935	1.935	0	0.000	0.00
EDVKOC	EDVKOC	0.9550	0.9550	0.9550	0	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		2.030	2.030	2.030	0	0.000	0.00
EE1	Earths Energy Limited	0.0050	0.0050	0.0050	351,277	0.0000	0.00
EEL	Envirostar Energy	0.0020	0.0015	0.0020	110,001	0.0000	0.00
EFE	Eastern Iron Ltd	0.0340	0.0320	0.0330	436,535	0.0020	6.45
EG1	Evergreen Lithium Limited	0.0280	0.0280	0.0280	56,885	0.0020	7.69
EGG	Enero Group Limited	0.9550	0.9200	0.9350	57,748	-0.0150	1.58
EGH	Eureka Group Holdings Limited	0.5500	0.5500	0.5500	0	0.0000	0.00
EGL	Environmental Group Ltd (The)	0.2850	0.2675	0.2800	641,377	0.0050	1.82
EGN	EGN	0.3050	0.3050	0.3050	0	0.0000	0.00
EGR	Ecograf Limited	0.3500	0.3300	0.3500	1,260,011	0.0300	9.38
EGY	Energy Technologies Limited	0.0300	0.0300	0.0300	18,802	0.0000	0.00
EHL	Emeco Holdings Ltd	0.8750	0.8500	0.8650	356,358	0.0100	1.17
EIGA	EIGA	3.740	3.720	3.740	359	0.020	0.54
EIQ	Echoiq Limited	0.2450	0.2350	0.2400	290,044	-0.0050	2.04
EL8	Elevate Uranium Ltd	0.2650	0.2525	0.2650	309,475	0.0150	6.00
ELD	ELD	6.500	6.400	6.440	596,952	0.040	0.63
ELDKOA	Elders Limited	1.065	1.065	1.065	0	0.000	0.00
ELDKOC	ELDKOC	1.620	1.620	1.620	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.980	1.750	1.750	585,315	-0.115	6.17
ELT	Elementos Limited	0.1300	0.1150	0.1300	183,366	0.0100	8.33
EM2	Eagle Mountain Mining Limited	0.0060	0.0050	0.0060	2,699,791	0.0000	0.00
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.330	8.330	8.330	0	0.000	0.00
EMC	Emefcy Group Limited	0.1450	0.1350	0.1450	19,038	0.0000	0.00
EMD	Emerald Clinics Limited	0.0340	0.0300	0.0340	6,565,208	0.0030	9.68
EME	Energy Metals Ltd	0.0890	0.0890	0.0890	20,000	0.0020	2.30
EMH	European Metals Holdings Limited	0.1600	0.1550	0.1600	494,526	0.0000	0.00
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.80	28.53	28.61	24,802	-0.04	0.14
EML	Emerchants Limited	1.155	1.070	1.150	2,604,911	0.070	6.48
EMN	Euro Manganese Inc	0.1800	0.1700	0.1750	557,120	0.0000	0.00
EMP	Emperor Mines Ltd	0.0340	0.0340	0.0340	747,727	-0.0020	5.56
EMR	Emerald Oil & Gas NL	3.780	3.610	3.660	3,410,537	-0.030	0.81
EMRKOA		0.9600	0.9600	0.9600	0	0.0000	0.00
EMRKOQ	EMRKOQ	1.355	1.355	1.355	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0040	0.0030	0.0040	481,419	0.0010	33.33
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0240	0.0240	0.0240	20,459	-0.0040	14.29
EMV	Emvision Medical Devices Limited	1.750	1.730	1.750	21,871	0.030	1.74
EMXC	EMXC	29.40	29.12	29.35	7,300	0.25	0.86
ENL	Eagle Nickel Ltd	0.0360	0.0340	0.0350	1,533,135	-0.0030	7.89
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.2850	0.2700	0.2800	187,436	-0.0050	1.75
ENT		0.0030	0.0030	0.0030	1	0.0000	0.00
ENV	Envestra Ltd	0.0070	0.0060	0.0070	3,706,343	0.0010	16.67
ENVO	ENVO	0.0030	0.0030	0.0030	0	0.0000	0.00
ENX	Enegex Nl	0.0190	0.0190	0.0190	1	0.0000	0.00
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	13.25	12.70	12.94	59,902	-0.41	3.07
EOS	Electro Optic Systems Holdings Ltd	3.750	3.620	3.700	2,364,333	0.000	0.00
EPM	Eclipse Metals Limited.	0.0180	0.0160	0.0170	6,190,580	0.0010	6.25
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0230	0.0190	0.0230	209,031	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2050	0.2050	0.2050	20,000	0.0050	2.50
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0850	0.0810	0.0830	400,757	0.0000	0.00
EQNO		0.0230	0.0230	0.0230	0	0.0000	0.00
EQR	Equinox Resources Nl	0.0380	0.0360	0.0370	4,708,554	0.0000	0.00
EQS	Equs	0.0250	0.0250	0.0250	186,048	0.0000	0.00
EQT	Equity Trustees Ltd	33.46	32.00	32.83	16,377	0.69	2.15
EQX	Eqitx Ltd	0.1500	0.1500	0.1500	16,151	0.0000	0.00
ERA	Energy Resources of Australia Ltd	0.0025	0.0020	0.0025	98,665	0.0000	0.00
ERD	Exalt Resources Limited	1.260	1.215	1.240	84,268	-0.005	0.40
ERG	ERG Ltd	0.0120	0.0120	0.0120	1	0.0000	0.00
ERL	Empire Resources Ltd	0.0040	0.0040	0.0040	3,000,000	0.0000	0.00
ERM	Emmerson Resources Ltd	0.1350	0.1300	0.1300	357,427	0.0000	0.00
ERTH	ERTH	9.420	9.250	9.400	6,542	0.120	1.29
ESGI	Vaneck Vectors Msci International	35.86	35.36	35.42	14,755	-0.43	1.20
ESK	Etherstack Plc	0.4000	0.3650	0.3950	81,492	-0.0050	1.25
ESPO	ESPO	19.68	19.36	19.60	7,445	0.46	2.40
ESR	Estrella Resources Limited	0.0440	0.0420	0.0420	627,715	-0.0010	2.33
ESROB	ESROB	0.0260	0.0250	0.0260	125,000	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	104.9	104.3	104.4	13,359	-1.5	1.40
ETHI	Betashares Global Sustainability Leaders	15.54	15.42	15.43	124,814	-0.17	1.09
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0530	0.0500	0.0510	2,641,968	0.0000	0.00
ETMO	ETMO	0.0060	0.0060	0.0060	0	0.0000	0.00
ETPMAG	Etfs Physical Silver	54.12	53.54	54.05	76,039	0.60	1.12
ETPMPD	Etfs Physical Palladium	179.8	177.0	179.1	806	4.2	2.38
ETPMPM	Etfs Physical Pm Basket	314.8	311.5	313.8	1,009	3.1	1.01
ETPMPT	Etfs Physical Platinum	196.4	192.1	195.1	2,501	3.8	2.00
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0830	0.0760	0.0810	7,746,984	0.0070	9.46
EURO	EURO	0.0120	0.0120	0.0120	83,333	0.0030	33.33
EUROC	EUROC	0.0150	0.0140	0.0140	1,450,300	0.0020	16.67
EV1	Evolution Energy Minerals Limited	0.0160	0.0150	0.0160	2,861,637	0.0000	0.00
EVE	Energy Ventures Ltd	0.0310	0.0290	0.0310	317,374	0.0010	3.33
EVG	Envirogold Ltd	0.0200	0.0180	0.0200	287,804	0.0010	5.26
EVN	Evolution Mining Limited	7.620	7.490	7.580	6,233,573	0.140	1.88
EVNJOA		4.810	4.810	4.810	0	0.000	0.00
EVNJOB		4.430	4.430	4.430	0	0.000	0.00
EVNJOE		5.590	5.590	5.590	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.430	4.430	4.430	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVNKOE	Evolution Mining Limited	1.195	1.195	1.195	2,000	0.000	0.00
EVO	Evolve Education Group Limited	0.6800	0.6650	0.6750	268,828	0.0050	0.75
EVR	Endeavour Mining Corporation	0.0100	0.0100	0.0100	2,997,837	0.0000	0.00
EVROA	EVROA	0.0010	0.0010	0.0010	200,000	0.0000	0.00
EVS	Envirosuite Limited	0.0850	0.0840	0.0840	1,703,699	0.0000	0.00
EVT	Event Hospitality And Entertainment Ltd	16.56	16.24	16.30	317,618	0.07	0.43
EVZ	Envirozel Ltd	0.1500	0.1500	0.1500	21,000	0.0200	15.38
EWC	Energy World Corporation Ltd	0.0600	0.0570	0.0590	1,765,737	0.0020	3.51
EX20	Betashares Australian Ex-20 Portfolio	22.88	22.78	22.87	8,170	0.19	0.84
EXL	Excel Coal Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
EXLO	EXLO	0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Limited	0.1250	0.1200	0.1250	82,000	0.0050	4.17
EXR	Elixir Petroleum Ltd	0.0270	0.0260	0.0260	668,551	0.0000	0.00
EXROB	EXROB	0.0040	0.0040	0.0040	0	0.0000	0.00
EXT	Extract Resources Ltd	0.0100	0.0100	0.0100	100,000	0.0000	0.00
EXTOD	EXTOD	0.0020	0.0020	0.0020	125,000	0.0000	0.00
EYE	Eagle Eye Metals Ltd	0.1300	0.1200	0.1300	602,097	0.0075	6.12
EZL	Euroz Ltd	1.035	1.020	1.030	5,689	-0.020	1.90
EZZ	Ezz Life Science Holdings Limited	2.350	2.180	2.350	57,720	0.140	6.33

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.234
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,009	-51	0.21
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,518	-72	0.29

--%>