List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.54	27.32	27.36	18.0K	-0.01	0.04
E25	Element 25 Ltd.	0.3850	0.3500	0.3500	534.1K	-0.0400	10.26
E79	E79 Gold Mines Ltd.	0.0360	0.0330	0.0330	997.5K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	7.860	7.850	7.860	631	0.050	0.64
EARN	PIMCO Enhanced Short Maturity Active	20.08	20.08	20.08	0	0.00	0.00
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
EBND		11.00	10.94	10.94	52.7K	0.00	0.00
EBO	Ebos Group Ltd.	22.55	21.87	22.10	89.7K	0.40	1.84
EBR	Ebr Systems Inc.	0.9450	0.8500	0.8550	1.13M	-0.0650	7.07
ECF		0.6250	0.6100	0.6250	2.2K	0.0150	2.46
ECH	Echelon Resources Ltd.	0.3550	0.3450	0.3550	12.2K	0.0100	2.90
ECL		4.250	4.250	4.250	307	0.000	0.00
ECP		1.080	1.070	1.070	5.9K	-0.010	0.93
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.400	1.400	1.400	0	0.000	0.00
ECRD		25.60	25.56	25.60	19.2K	0.02	0.08
ECS	ECS Botanics Holdings Ltd.	0.0060	0.0060	0.0060	1.3K	0.0000	0.00
ECSO	ECSO	0.0020	0.0020	0.0020	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1450	0.1300	0.1450	2.48M	0.0050	3.57
EDE	Eden Innovations Ltd.	0.1500	0.1050	0.1150	5.82M	0.0100	9.52
EDEOD		0.0250	0.0120	0.0250	329.5K	0.0130	108.33
EDU	Edu Holdings Ltd.	0.7900	0.7550	0.7850	674.6K	0.0250	3.29
EDV	Endeavour Group Ltd.	3.740	3.690	3.700	3.69M	-0.040	1.07
EDVJOA		1.070	1.070	1.070	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0060	0.0060	0.0060	14.6K	0.0000	0.00
EEL	Enrg Elements Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0440	0.0380	0.0380	271.4K	-0.0030	7.32
EG1	Evergreen Lithium Ltd.	0.0480	0.0410	0.0480	234.5K	0.0010	2.13
EGG	Enero Group Ltd.	0.6400	0.6200	0.6200	42.8K	-0.0250	3.88
EGH	Eureka Group Holdings Ltd	0.4900	0.4800	0.4900	701.0K	0.0050	1.03
EGL	Environmental Group Ltd.	0.2500	0.2350	0.2500	445.9K	0.0150	6.38
EGR	EcoGraf Ltd.	0.3900	0.3800	0.3800	303.8K	0.0000	0.00
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.330	1.300	1.315	1.02M	0.005	0.38
EIGA		3.750	3.730	3.730	707	-0.010	0.27
EIQ	Echo IQ Limited	0.5200	0.4800	0.4950	2.14M	0.0050	1.02
EL8	Elevate Uranium Ltd.	0.4800	0.4450	0.4700	9.07M	0.0000	0.00
ELD	Elders Ltd.	7.440	7.310	7.370	757.2K	0.100	1.38
ELDKOA		1.420	1.420	1.420	0	0.000	0.00
ELDKOC		2.670	2.670	2.670	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	5.000	4.060	4.250	3.41M	-0.670	13.62
ELT	Elementos Ltd.	0.4100	0.3500	0.3600	589.7K	-0.0500	12.20
ELV	ELEVRA LTH FPO [ELV]	7.280	6.510	6.700	2.31M	-0.770	10.31
EM2	Eagle Mountain Mining Ltd.	0.0100	0.0080	0.0080	11.44M	-0.0010	11.11
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.0890	0.0840	0.0890	238.1K	0.0040	4.71
EMA	Emerging Markets Company Ltd	0.0600	0.0570	0.0600	207.9K	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1750	0.1600	0.1700	887.1K	-0.0100	5.56
EMD	Emyria Ltd.	0.0610	0.0580	0.0580	3.17M	0.0000	0.00
EME	Energy Metals Ltd.	0.1150	0.1100	0.1100	4.9K	0.0050	4.76
EMH	European Metals Holdings Ltd.	0.3650	0.3300	0.3300	826.1K	-0.0400	10.81
EMKT		33.98	33.25	33.30	47.6K	-0.19	0.57
EML	Eml Payments Ltd.	0.8350	0.8100	0.8200	924.2K	0.0050	0.61
EMN	Euro Manganese Inc.	0.2100	0.2050	0.2050	6.6K	-0.0150	6.82
EMP	Emperor Energy Ltd.	0.1050	0.1000	0.1000	1.07M	-0.0050	4.76
EMR	Emerald Resources NL	7.825	7.320	7.450	3.7M	-0.550	6.88
EMRKOA		3.000	3.000	3.000	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	10.0K	0.155	8.68
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS	Eastern Metals Ltd.	0.0590	0.0490	0.0550	5.38M	0.0070	14.58
EMT	eMetals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EMU	Emu N.V.	0.0290	0.0290	0.0290	270.0K	-0.0010	3.33
EMV	Emvision Medical Devices Ltd.	1.775	1.750	1.770	51.9K	0.010	0.57
EMVO		0.1450	0.1450	0.1450	749	0.0050	3.57
EMXC		34.99	34.65	34.83	20.3K	0.11	0.32
ENL	Enlitic Inc.	0.0140	0.0120	0.0120	3.05M	-0.0020	14.29
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0320	0.0300	0.0310	4.23M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3950	0.3600	0.3800	525.1K	-0.0200	5.00
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0070	0.0070	616.3K	0.0005	7.69
ENVO		0.0020	0.0010	0.0015	4.79M	-0.0005	25.00
ENX	Enegex Limited	0.3150	0.2900	0.2900	137.7K	0.0000	0.00
EOL	Energy One Ltd	16.70	16.05	16.65	48.1K	0.27	1.65
EOS	Electro Optic Systems Holdings Limited	8.940	8.480	8.680	2.79M	-0.370	4.09
EPI	Epiminder Limited	0.8650	0.8100	0.8100	63.5K	-0.0600	6.90
EPM	Eclipse Metals Ltd.	0.0260	0.0240	0.0240	2.66M	-0.0010	4.00
EPMO	Eclipse Metals Limited.	0.0180	0.0170	0.0170	413.9K	-0.0010	5.56
EPN	Epsilon Healthcare Ltd.	0.0320	0.0320	0.0320	244.4K	-0.0010	3.03
EPX	EPX Limited	0.2500	0.2300	0.2500	287.7K	0.0000	0.00
EPY	Earlypay Ltd.	0.1850	0.1850	0.1850	0	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.910	3.910	3.910	5.0K	0.030	0.77
EQR	EQ Resources Ltd.	0.2100	0.1800	0.1850	64.02M	-0.0100	5.13
EQT	EQT Holdings Ltd.	24.56	24.14	24.55	13.0K	0.17	0.70
EQU	Equator Resources Ltd	0.4050	0.3600	0.3800	353.6K	-0.0200	5.00
EQX	Equatorial Resources Limited	0.1650	0.1500	0.1500	64.0K	-0.0200	11.76
ERA	Energy Resources of Australia Ltd.	0.0040	0.0030	0.0040	17.5M	0.0010	33.33
ERD	Eroad Ltd.	1.065	1.005	1.010	147.8K	-0.045	4.27
ERE		0.0120	0.0120	0.0120	0	0.0000	0.00
EREO		0.0050	0.0050	0.0050	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3000	0.2750	0.3000	1.41M	0.0000	0.00
ERTH		10.30	10.15	10.15	2.5K	-0.06	0.59
ESGI		35.19	34.93	34.99	7.9K	-0.11	0.31
ESK	Etherstack Plc.	0.6000	0.5600	0.5650	250.0K	0.0350	6.60
ESPO		18.19	17.96	18.05	8.4K	0.01	0.06
ESR	Estrella Resources Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
ESROB		0.0200	0.0200	0.0200	0	0.0000	0.00
ESTX		111.2	110.5	111.1	9.3K	0.2	0.22
ETHI		15.63	15.53	15.59	912.7K	0.07	0.45
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.1550	0.1300	0.1350	19.89M	-0.0350	20.59
ETMO		0.0310	0.0310	0.0310	25.0K	-0.0270	46.55
ETPMAG		154.6	142.0	146.1	515.6K	-7.4	4.79
ETPMPD		277.8	248.9	254.0	2.2K	-20.7	7.53
ETPMPM		595.0	527.0	537.6	6.8K	-30.3	5.34
ETPMPT		361.2	317.4	331.5	22.4K	-29.7	8.23
EUR	European Lithium Ltd.	0.2400	0.2275	0.2350	15.59M	-0.0200	7.84
EUROC		0.1400	0.1300	0.1400	1.07M	-0.0250	15.15
EV1	Evolution Energy Minerals Ltd.	0.0290	0.0220	0.0220	4.81M	-0.0030	12.00
EV1O		0.0100	0.0090	0.0090	528.8K	-0.0010	10.00
EV8	EV8	0.4100	0.4100	0.4100	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0210	0.0190	0.0210	612.3K	0.0010	5.00
EVG	Evion Group N.L.	0.0290	0.0270	0.0270	594.0K	-0.0010	3.57
EVN	Evolution Mining Ltd.	15.65	14.52	14.71	10.04M	-1.01	6.42
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		10.45	10.45	10.45	0	0.00	0.00
EVNJOC		8.590	8.590	8.590	50.0K	-1.000	10.43
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	7.670	7.670	7.670	150	-0.200	2.54
EVNKOC	Evolution Mining Limited	5.710	5.470	5.470	3.0K	-0.880	13.86
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	3.510	3.510	3.510	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6250	0.6000	0.6100	328.8K	0.0000	0.00
EVR	Ev Resources Ltd.	0.0100	0.0080	0.0090	15.38M	-0.0010	10.00
EVROA		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
EVT	EVT Limited	12.74	12.39	12.55	170.8K	0.21	1.70
EVZ	Evz Ltd.	0.2600	0.2450	0.2600	203.1K	0.0050	1.96
EWC	Energy World Corporation Ltd.	0.0420	0.0380	0.0410	684.2K	0.0020	5.13
EX20		24.46	24.00	24.06	30.6K	-0.32	1.31
EXL	Elixinol Wellness Ltd.	0.0110	0.0100	0.0110	737.8K	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Ltd	0.1200	0.1200	0.1200	27.7K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0820	0.0760	0.0810	2.3M	-0.0010	1.22
EXROB		0.0170	0.0130	0.0130	156.4K	-0.0040	23.53
EXT	Excite Technology Services LLC	0.0090	0.0080	0.0090	5.0M	0.0000	0.00
EXTOD		0.0020	0.0020	0.0020	2.4K	0.0000	0.00
EXUS		36.02	35.90	35.98	9.3K	0.23	0.64
EYE	Nova Eye Medical Ltd.	0.2000	0.1700	0.1850	894.7K	0.0200	12.12
EZL	Euroz Hartleys Group Ltd.	1.240	1.190	1.240	56.9K	0.025	2.06
EZZ	EZZ Life Science Holdings Limited	1.845	1.765	1.770	16.9K	-0.065	3.54

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES