List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.07	26.81	26.81	219	-0.22	0.81
E25	Element 25 Ltd.	0.3200	0.3050	0.3050	157.3K	-0.0050	1.61
E79	E79 Gold Mines Ltd.	0.0320	0.0280	0.0300	2.27M	-0.0050	14.29
EAFZ	Ellerston Asia Growth Fund	7.580	7.540	7.540	2.7K	-0.060	0.79
EARN	PIMCO Enhanced Short Maturity Active	20.00	20.00	20.00	2	0.01	0.05
EAX	Energy Action Ltd	0.5000	0.4500	0.5000	19.9K	0.0700	16.28
EBND		10.63	10.51	10.54	29.1K	-0.09	0.85
EBO	Ebos Group Ltd.	18.24	17.78	18.16	2.43M	0.33	1.85
EBR	Ebr Systems Inc.	0.7400	0.6950	0.7100	257.0K	0.0100	1.43
ECH	Echelon Resources Ltd.	0.4400	0.4150	0.4300	103.9K	0.0150	3.61
ECL		1.280	1.265	1.280	17.2K	0.010	0.79
ECP		0.8500	0.8500	0.8500	600	0.0050	0.59
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.415	1.415	1.415	0	0.000	0.00
ECRD		25.16	24.95	24.95	18.3K	-0.05	0.20
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	262.6K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	33.8K	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.0960	0.0910	0.0910	275.1K	-0.0070	7.14
EDE	Eden Innovations Ltd.	0.1300	0.1150	0.1150	1.55M	-0.0050	4.17
EDEO	Eden Energy Ltd	0.0680	0.0600	0.0600	89.9K	-0.0090	13.04
EDEOD		0.0170	0.0170	0.0170	166.9K	-0.0080	32.00
EDU	Edu Holdings Ltd.	0.6500	0.5900	0.6300	1.43M	0.0200	3.28
EDV	Endeavour Group Ltd.	3.700	3.660	3.660	8.69M	-0.030	0.81
EDVJOA		1.175	1.175	1.175	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVJOC		1.915	1.915	1.915	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0330	0.0330	0.0330	50.2K	-0.0010	2.94
EG1	Evergreen Lithium Ltd.	0.0250	0.0250	0.0250	0	0.0000	0.00
EGA	Egan Street Resources Limited	0.2000	0.1900	0.2000	110.0K	0.0100	5.26
EGG	Enero Group Ltd.	0.4700	0.4650	0.4650	7.6K	-0.0150	3.13
EGH	Eureka Group Holdings Ltd	0.5450	0.5300	0.5400	177.4K	0.0050	0.93
EGL	Environmental Group Ltd.	0.2000	0.1850	0.1850	393.3K	-0.0200	9.76
EGR	EcoGraf Ltd.	0.3850	0.3750	0.3800	126.4K	0.0050	1.33
EGY	Energy Technologies Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.195	1.130	1.195	6.74M	0.025	2.14
EIGA		3.670	3.630	3.630	22.3K	-0.040	1.09
EIQ	Echo IQ Limited	0.6500	0.6000	0.6400	2.26M	0.0100	1.59
EL8	Elevate Uranium Ltd.	0.2750	0.2550	0.2700	1.22M	-0.0050	1.82
ELD	Elders Ltd.	6.960	6.640	6.900	3.2M	0.260	3.92
ELDKOB	ELDKOB	2.960	2.960	2.960	0	0.000	0.00
ELDKOC		2.020	2.020	2.020	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	5.900	5.340	5.900	14.43M	0.220	3.87
ELT	Elementos Ltd.	0.3700	0.3350	0.3700	250.5K	0.0000	0.00
ELV	ELEVRA LTH FPO [ELV]	6.820	6.180	6.820	8.16M	0.350	5.41
EM2	Eagle Mountain Mining Ltd.	0.0070	0.0060	0.0060	128.1K	-0.0010	14.29
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1550	0.1400	0.1500	586.9K	-0.0050	3.23
EMA	Emerging Markets Company Ltd	0.0460	0.0440	0.0440	32.5K	-0.0020	4.35
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1200	0.1050	0.1200	549.2K	0.0100	9.09
EMD	Emyria Ltd.	0.0420	0.0400	0.0400	593.2K	-0.0030	6.98
EME	Energy Metals Ltd.	0.0900	0.0890	0.0890	54.1K	-0.0010	1.11
EMH	European Metals Holdings Ltd.	0.2800	0.2650	0.2700	55.3K	-0.0100	3.57
EMKT		31.87	31.60	31.62	96.4K	-0.20	0.63
EML	Eml Payments Ltd.	0.6000	0.5900	0.5950	1.15M	-0.0050	0.83
EMN	Euro Manganese Inc.	0.1650	0.1550	0.1550	36.3K	0.0050	3.33
EMP	Emperor Energy Ltd.	0.1200	0.1150	0.1200	435.3K	0.0050	4.35
EMR	Emerald Resources NL	5.080	4.825	4.970	6.92M	-0.150	2.93
EMRKOA		1.140	1.140	1.140	0	0.000	0.00
EMRKOP		2.390	2.370	2.370	1.7K	0.450	23.44
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0090	0.0090	0.0090	1.03M	-0.0010	10.00
EMU	Emu N.V.	0.0260	0.0260	0.0260	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.563	1.540	1.540	14.4K	0.010	0.65
EMVO		0.1400	0.1300	0.1300	6.9K	-0.0100	7.14
EMXC		34.06	33.62	33.62	11.4K	-0.26	0.77
ENL	Enlitic Inc.	0.0070	0.0060	0.0060	4.98M	-0.0010	14.29
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0320	0.0300	0.0320	1.7M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2800	0.2500	0.2800	189.9K	0.0200	7.69
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	3.17M	0.0000	0.00
ENV	Enova Mining Ltd.	0.0060	0.0050	0.0050	1.49M	-0.0005	9.09
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2100	0.2000	0.2100	188.5K	0.0050	2.44
EOL	Energy One Ltd	13.80	13.07	13.53	32.9K	0.25	1.88
EOS	Electro Optic Systems Holdings Limited	9.900	8.820	9.900	11.51M	0.250	2.59
EPI	Epiminder Limited	0.6500	0.6300	0.6300	97.2K	-0.0250	3.82
EPM	Eclipse Metals Ltd.	0.0180	0.0170	0.0175	1.74M	0.0005	2.94
EPMO	Eclipse Metals Limited.	0.0190	0.0190	0.0190	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
EPX	EPX Limited	0.2000	0.2000	0.2000	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1650	0.1600	0.1600	579.9K	-0.0050	3.03
EQIN	Columbia U.S. Equity Income ETF	3.790	3.780	3.780	6.3K	-0.060	1.56
EQR	EQ Resources Ltd.	0.3000	0.2650	0.2900	46.08M	0.0250	9.43
EQT	EQT Holdings Ltd.	20.61	19.10	20.37	82.3K	0.51	2.57
EQU	Equator Resources Ltd	0.4500	0.4200	0.4350	345.3K	0.0150	3.57
EQX	Equatorial Resources Limited	0.2000	0.1950	0.2000	185.0K	-0.0050	2.44
ERA	Energy Resources of Australia Ltd.	0.0040	0.0030	0.0030	140.6K	-0.0005	14.29
ERD	Eroad Ltd.	0.6950	0.6500	0.6850	25.2K	0.0300	4.58
ERE		0.0190	0.0180	0.0190	714.0K	0.0000	0.00
EREO		0.0040	0.0040	0.0040	0	0.0000	0.00
ERER		0.0020	0.0020	0.0020	64.3K	0.0000	NaN
ERG	Eneco Refresh Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0120	0.0110	0.0120	3.48M	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3600	0.3350	0.3550	1.71M	-0.0150	4.05
ERTH		9.940	9.810	9.850	5.3K	0.030	0.31
ESGI		32.18	32.01	32.08	5.8K	-0.02	0.06
ESK	Etherstack Plc.	0.5850	0.5600	0.5600	24.4K	-0.0050	0.88
ESPO		15.57	15.43	15.50	5.3K	-0.08	0.51
ESR	Estrella Resources Ltd.	0.0340	0.0330	0.0330	572.3K	0.0000	0.00
ESROB		0.0180	0.0180	0.0180	0	0.0000	0.00
ESTX		101.9	101.1	101.1	35.8K	-0.3	0.27
ETHI		14.54	14.48	14.48	52.0K	-0.09	0.62
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0860	0.0800	0.0860	2.37M	0.0030	3.61
ETMO		0.0280	0.0280	0.0280	0	0.0000	0.00
ETPMAG		96.60	93.41	95.48	283.0K	-3.37	3.41
ETPMPD		192.5	186.7	191.8	1.9K	-4.5	2.27
ETPMPM		442.2	418.5	428.8	2.2K	-13.3	3.02
ETPMPT		262.1	253.0	261.7	2.3K	-4.5	1.69
EUR	European Lithium Ltd.	0.2400	0.2250	0.2350	5.03M	0.0000	0.00
EUROC		0.1450	0.1350	0.1450	889.7K	0.0050	3.57
EV1	Evolution Energy Minerals Ltd.	0.0130	0.0120	0.0130	556.8K	0.0000	0.00
EV1O		0.0040	0.0040	0.0040	0	0.0000	0.00
EV1R	EV1R	0.0020	0.0010	0.0010	6.59M	-0.0010	50.00
EV8	EV8	0.4350	0.4350	0.4350	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0190	0.0170	0.0190	510.1K	0.0000	0.00
EVG	Evion Group N.L.	0.0250	0.0250	0.0250	35.9K	0.0020	8.70
EVN	Evolution Mining Ltd.	12.41	11.71	12.41	64.42M	0.20	1.64
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		5.980	5.920	5.920	16.5K	-1.530	20.54
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		4.960	4.960	4.960	0	0.000	NaN
EVNJOG		3.300	3.300	3.300	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	4.720	4.360	4.720	50.8K	0.000	0.00
EVNKOC	Evolution Mining Limited	2.930	2.900	2.900	3.9K	-0.280	8.81
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOE	Evolution Mining Limited	2.170	2.170	2.170	0	0.000	0.00
EVNKOR	Evolution Mining Limited	8.530	8.530	8.530	0	0.000	0.00
EVNKOS	Evolution Mining Limited	8.650	8.650	8.650	0	0.000	0.00
EVNKOT	Evolution Mining Limited	7.640	7.370	7.370	70.0K	0.090	1.24
EVNKOU		4.220	4.220	4.220	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4450	0.4200	0.4200	257.2K	-0.0150	3.45
EVR	Ev Resources Ltd.	0.0080	0.0070	0.0080	4.02M	0.0010	14.29
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	12.70	12.30	12.66	968.8K	0.39	3.18
EVZ	Evz Ltd.	0.3100	0.3000	0.3050	188.8K	0.0050	1.67
EWC	Energy World Corporation Ltd.	0.0400	0.0380	0.0380	1.82M	0.0000	0.00
EX20		21.09	20.96	20.99	33.1K	-0.09	0.43
EXL	Elixinol Wellness Ltd.	0.0080	0.0070	0.0080	39.5K	0.0010	14.29
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0920	0.0910	0.0910	115.1K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0890	0.0860	0.0880	2.7M	-0.0020	2.22
EXROB		0.0140	0.0130	0.0140	2.12M	0.0000	0.00
EXT	Excite Technology Services LLC	0.0070	0.0065	0.0070	2.8M	-0.0010	12.50
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		34.12	33.85	33.89	20.4K	-0.22	0.64
EYE	Nova Eye Medical Ltd.	0.1450	0.1300	0.1300	524.2K	-0.0050	3.70
EZL	Euroz Hartleys Group Ltd.	1.180	1.168	1.170	39.7K	0.000	0.00
EZZ	EZZ Life Science Holdings Limited	0.9000	0.8600	0.8600	29.5K	-0.0200	2.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES