List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.20	26.10	26.20	318	0.15	0.58
E25	Element 25 Ltd.	0.2400	0.2300	0.2300	92.2K	-0.0150	6.12
E79	E79 Gold Mines Ltd.	0.0280	0.0280	0.0280	270.6K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	8.640	8.630	8.640	5	0.060	0.70
EARN	PIMCO Enhanced Short Maturity Active	19.96	19.94	19.94	2.0K	-0.07	0.35
EAU	Eldorado Gold Corporation	0.1750	0.1350	0.1350	1.1M	-0.0200	12.90
EAX	Energy Action Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
EBND		10.34	10.26	10.34	173.7K	0.01	0.10
EBO	Ebos Group Ltd.	15.47	15.00	15.14	141.0K	-0.29	1.88
EBR	Ebr Systems Inc.	0.2750	0.2600	0.2600	446.4K	-0.0050	1.89
ECH	Echelon Resources Ltd.	0.3500	0.3500	0.3500	956	-0.0025	0.71
ECL		0.9500	0.9500	0.9500	0	0.0000	0.00
ECP		0.6100	0.6100	0.6100	101.9K	0.0000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.300	1.300	1.300	0	0.000	0.00
ECRD		24.60	24.57	24.60	258	0.05	0.20
ECS	ECS Botanics Holdings Ltd.	0.0055	0.0055	0.0055	300.0K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1050	0.0980	0.1050	154.9K	0.0070	7.14
EDE	Eden Innovations Ltd.	0.0590	0.0530	0.0590	476.3K	0.0040	7.27
EDEO	Eden Energy Ltd	0.0160	0.0160	0.0160	68.4K	0.0000	0.00
EDEOD		0.0010	0.0010	0.0010	22.0K	-0.0050	83.33
EDU	Edu Holdings Ltd.	1.070	1.020	1.025	316.5K	-0.045	4.21
EDV	Endeavour Group Ltd.	3.000	2.950	2.980	2.62M	0.010	0.34
EDVJOB		0.5150	0.5150	0.5150	0	0.0000	0.00
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		1.450	1.450	1.450	0	0.000	0.00
EDVSO1		1.455	1.455	1.455	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EF2		15.77	15.30	15.39	9.5K	-0.22	1.41
EFE	Eastern Resources Ltd	0.0280	0.0280	0.0280	0	0.0000	0.00
EFR	Everflow Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0230	0.0210	0.0230	230.8K	0.0000	0.00
EGA	Egan Street Resources Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
EGG	Enero Group Ltd.	0.2350	0.2350	0.2350	2.0K	0.0100	4.44
EGH	Eureka Group Holdings Ltd	0.6300	0.6050	0.6300	35.1K	0.0100	1.61
EGL	Environmental Group Ltd.	0.0730	0.0720	0.0720	29.0K	0.0000	0.00
EGR	EcoGraf Ltd.	0.2900	0.2750	0.2900	37.2K	0.0000	0.00
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.220	1.200	1.205	872.6K	0.005	0.42
EIGA		3.720	3.700	3.700	125	0.020	0.54
EIQ	Echo IQ Limited	0.5950	0.5700	0.5800	1.92M	0.0100	1.75
EL8	Elevate Uranium Ltd.	0.2150	0.2050	0.2100	828.2K	-0.0050	2.33
ELD	Elders Ltd.	6.350	6.060	6.110	1.38M	-0.220	3.48
ELDKOB	ELDKOB	1.580	1.580	1.580	0	0.000	0.00
ELDKOE	ELDKOE	2.520	2.520	2.520	0	0.000	0.00
ELK	ELK Petroleum Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
ELS	Elsight Ltd	5.380	4.740	5.320	2.1M	0.610	12.95
ELT	Elementos Ltd.	0.5000	0.4850	0.5000	217.5K	-0.0300	5.66
ELV	ELEVRA LTH FPO [ELV]	5.340	5.140	5.180	2.29M	-0.070	1.33
EM2	Eagle Mountain Mining Ltd.	0.0070	0.0060	0.0060	60.0K	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1050	0.1050	0.1050	0	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0420	0.0420	0.0420	15.9K	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
EMB	Embelton Ltd.	8.250	8.250	8.250	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1150	0.1100	0.1150	227.7K	0.0050	4.55
EMD	Emyria Ltd.	0.0450	0.0450	0.0450	658.3K	0.0000	0.00
EME	Energy Metals Ltd.	0.0860	0.0860	0.0860	5.2K	-0.0010	1.15
EMH	European Metals Holdings Ltd.	0.1850	0.1800	0.1800	196.8K	-0.0100	5.26
EMKT		37.11	36.46	37.11	70.7K	0.02	0.05
EML	Eml Payments Ltd.	0.2300	0.2150	0.2300	524.0K	0.0100	4.55
EMN	Euro Manganese Inc.	0.0850	0.0850	0.0850	0	0.0000	0.00
EMP	Emperor Energy Ltd.	0.1175	0.1150	0.1150	312.8K	0.0050	4.55
EMR	Emerald Resources NL	6.870	6.720	6.860	561.9K	0.060	0.88
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.440	1.440	1.440	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0420	0.0420	0.0420	0	0.0000	0.00
EMU	Emu N.V.	0.0260	0.0260	0.0260	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.570	1.540	1.560	5.7K	-0.010	0.64
EMVO		0.0400	0.0400	0.0400	0	0.0000	0.00
EMXC		43.04	42.80	42.95	38.5K	-0.16	0.37
ENL	Enlitic Inc.	0.0400	0.0360	0.0370	385.0K	0.0000	0.00
ENLDB		0.0380	0.0380	0.0380	12.0K	-0.0010	2.56
ENP	Entropy Neurodynamics Limited	0.0400	0.0385	0.0390	484.1K	0.0005	1.30
ENPO		0.0150	0.0150	0.0150	0	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3000	0.2850	0.2850	46.0K	-0.0050	1.72
ENT	Enterprise Metals Ltd.	0.0030	0.0030	0.0030	1.85M	0.0000	0.00
ENV	Enova Mining Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
ENX	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
EOL	Energy One Ltd	16.17	15.46	15.76	19.5K	0.06	0.38
EOS	Electro Optic Systems Holdings Limited	11.65	11.14	11.49	1.55M	0.27	2.41
EPI	Epiminder Limited	0.2600	0.2575	0.2600	66.1K	-0.0050	1.89
EPM	Eclipse Metals Ltd.	0.0130	0.0120	0.0120	3.22M	-0.0020	14.29
EPMO	Eclipse Metals Limited.	0.0070	0.0070	0.0070	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0260	0.0260	0.0260	36.8K	0.0000	0.00
EPX	EPX Limited	0.1750	0.1750	0.1750	0	0.0000	0.00
EPY	Earlypay Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.780	3.780	3.780	75.4K	-0.060	1.56
EQR	EQ Resources Ltd.	0.4300	0.3900	0.4000	55.63M	-0.0450	10.11
EQT	EQT Holdings Ltd.	21.28	20.92	21.00	41.2K	0.00	0.00
EQU	Equator Resources Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
EQX	Equatorial Resources Limited	0.1400	0.1250	0.1250	23.9K	-0.0250	16.67
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.7850	0.7850	0.7850	0	0.0000	0.00
ERE	European Resources Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
EREO		0.0030	0.0030	0.0030	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0100	0.0080	0.0100	3.63M	0.0020	25.00
ERTH		10.04	9.99	10.01	2.6K	-0.01	0.10
ESGI		38.41	38.12	38.15	11.2K	-0.24	0.63
ESK	Etherstack Plc.	0.6500	0.6200	0.6300	77.5K	0.0100	1.61
ESPO		14.97	14.84	14.89	948	0.04	0.27
ESR	Estrella Resources Ltd.	0.0270	0.0260	0.0270	1.14M	0.0000	0.00
ESROB		0.0050	0.0050	0.0050	698.0K	-0.0040	44.44
ESTX		106.6	105.0	105.2	6.2K	-1.4	1.35
ETHI		17.08	17.02	17.02	252.2K	-0.05	0.29
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0530	0.0510	0.0520	751.5K	0.0000	0.00
ETPMAG		81.13	79.78	81.13	56.7K	0.24	0.30
ETPMPD		157.0	154.6	157.0	449	-3.6	2.25
ETPMPM		377.0	373.0	376.8	11.6K	0.2	0.04
ETPMPT		230.3	227.5	230.3	2.6K	2.4	1.06
EUR	European Lithium Ltd.	0.4050	0.3950	0.3950	4.91M	0.0000	0.00
EUROC		0.3000	0.2950	0.2950	1.7M	0.0100	3.51
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
EV1O		0.0030	0.0030	0.0030	501.9K	-0.0010	25.00
EV8	EV8	0.3950	0.3950	0.3950	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
EVG	Evion Group N.L.	0.0150	0.0150	0.0150	238.2K	0.0000	0.00
EVGOA	Envirogold Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EVN	Evolution Mining Ltd.	13.20	12.90	13.09	6.06M	0.01	0.08
EVNJOA		5.030	5.030	5.030	0	0.000	0.00
EVNJOB		10.000	10.000	10.000	0	0.000	0.00
EVNJOC		6.630	6.630	6.630	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.130	5.130	5.130	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.370	5.370	5.370	8.0K	-0.220	3.94
EVNKOR	Evolution Mining Limited	7.380	7.380	7.380	0	0.000	0.00
EVNKOS	Evolution Mining Limited	6.270	6.270	6.270	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.420	6.420	6.420	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4150	0.4100	0.4100	85.3K	0.0000	0.00
EVRDD	EV Resources Ltd.	0.0450	0.0420	0.0420	286.5K	-0.0020	4.55
EVRDF		0.0130	0.0120	0.0120	210.0K	0.0030	33.33
EVRO	EVRO	0.0010	0.0010	0.0010	0	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	14.20	13.84	13.96	78.6K	0.01	0.07
EVZ	Evz Ltd.	0.5050	0.4900	0.4900	23.4K	-0.0200	3.92
EWC	Energy World Corporation Ltd.	0.0730	0.0720	0.0730	1.12M	-0.0010	1.35
EX20		21.98	21.89	21.93	14.6K	0.09	0.41
EXL	Elixinol Wellness Ltd.	0.0070	0.0065	0.0070	22.5K	0.0010	16.67
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0900	0.0840	0.0900	206.0K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0830	0.0770	0.0780	5.53M	-0.0020	2.50
EXROB		0.0080	0.0080	0.0080	0	0.0000	0.00
EXT	Excite Technology Services LLC	0.0050	0.0050	0.0050	71.9K	0.0000	0.00
EXUS		38.23	37.37	37.39	21.5K	-0.29	0.77
EYE	Nova Eye Medical Ltd.	0.1350	0.1300	0.1300	106.4K	-0.0025	1.89
EZL	Euroz Hartleys Group Ltd.	1.325	1.315	1.320	50.9K	-0.005	0.38
EZZ	EZZ Life Science Holdings Limited	0.3800	0.3700	0.3700	1.7K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,191	330	1.2
DJI	51,177	250	0.5
SP500	7,723	56	0.7
INDS	12,282	135	1.1
CAC	7,897	62	0.8
DAX	25,231	292	1.2
NKY	68,309	-647	0.9
HSI	23,972	-641	2.6
OBX	1,971	3	0.1
AORD	8,855	60	0.7
TWII	48,476	122	0.3
JKSE	6,037	27	0.5
STI	5,635	-33	0.6
ATX	6,718	40	0.6
NZD	13,680	-130	0.9
BEL	5,506	-3	0.1
BVSP	192,115	4,917	2.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES