List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.01	26.59	26.59	504	-0.41	1.52
E25	Element 25 Ltd.	0.3000	0.2900	0.3000	427.5K	0.0125	4.35
E79	E79 Gold Mines Ltd.	0.0260	0.0260	0.0260	45.0K	0.0010	4.00
EAFZ	Ellerston Asia Growth Fund	8.970	8.970	8.970	0	0.000	0.00
EARN	PIMCO Enhanced Short Maturity Active	20.02	20.01	20.01	249.8K	-0.02	0.10
EAX	Energy Action Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
EBND		10.67	10.60	10.67	26.4K	0.05	0.47
EBO	Ebos Group Ltd.	17.35	17.04	17.07	80.9K	-0.02	0.12
EBR	Ebr Systems Inc.	0.6000	0.5300	0.5750	1.61M	0.0500	9.52
ECH	Echelon Resources Ltd.	0.3700	0.3700	0.3700	16.8K	0.0100	2.78
ECL		0.9350	0.9350	0.9350	16	0.0000	0.00
ECP		0.8450	0.8450	0.8450	5.9K	0.0250	3.05
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.410	1.410	1.410	0	0.000	0.00
ECRD		24.79	24.75	24.75	13.5K	-0.01	0.04
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	196.3K	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1450	0.1350	0.1400	300.8K	0.0050	3.70
EDE	Eden Innovations Ltd.	0.2450	0.2300	0.2450	3.55M	0.0050	2.08
EDEO	Eden Energy Ltd	0.1500	0.1450	0.1500	196.1K	0.0100	7.14
EDEOD		0.0450	0.0450	0.0450	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.8800	0.8000	0.8250	331.1K	-0.0350	4.07
EDV	Endeavour Group Ltd.	3.260	3.210	3.260	2.35M	0.040	1.24
EDVJOB		0.8350	0.8350	0.8350	0	0.0000	0.00
EDVJOC		1.440	1.440	1.440	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0340	0.0330	0.0340	27.8K	0.0010	3.03
EG1	Evergreen Lithium Ltd.	0.0240	0.0230	0.0240	2.5M	-0.0010	4.00
EGA	Egan Street Resources Limited	0.1600	0.1600	0.1600	0	0.0000	0.00
EGG	Enero Group Ltd.	0.3950	0.3850	0.3850	11.0K	-0.0350	8.33
EGH	Eureka Group Holdings Ltd	0.5850	0.5700	0.5850	152.8K	0.0050	0.86
EGL	Environmental Group Ltd.	0.2200	0.2100	0.2150	597.8K	-0.0050	2.27
EGR	EcoGraf Ltd.	0.3400	0.3100	0.3300	84.1K	0.0200	6.45
EGY	Energy Technologies Ltd.	0.0260	0.0250	0.0260	350.0K	0.0010	4.00
EHL	Emeco Holdings Ltd.	1.065	1.030	1.050	900.0K	0.005	0.48
EIGA		3.700	3.680	3.700	120	0.010	0.27
EIQ	Echo IQ Limited	1.145	1.050	1.100	2.77M	0.070	6.80
EL8	Elevate Uranium Ltd.	0.2600	0.2550	0.2600	333.4K	0.0000	0.00
ELD	Elders Ltd.	7.270	7.000	7.250	594.1K	0.200	2.84
ELDKOB	ELDKOB	3.360	3.360	3.360	0	0.000	0.00
ELDKOC		2.030	2.030	2.030	0	0.000	0.00
ELDKOD	ELDKOD	1.490	1.490	1.490	0	0.000	0.00
ELS	Elsight Ltd	6.340	5.810	6.000	1.58M	-0.250	4.00
ELT	Elementos Ltd.	0.4350	0.4150	0.4250	349.7K	-0.0150	3.41
ELV	ELEVRA LTH FPO [ELV]	12.81	12.20	12.69	4.11M	-1.05	7.64
EM2	Eagle Mountain Mining Ltd.	0.0080	0.0075	0.0080	204.5K	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.2000	0.1950	0.1950	101.5K	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0630	0.0630	0.0630	0	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.090	8.090	8.090	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1150	0.1100	0.1100	166.6K	0.0000	0.00
EMD	Emyria Ltd.	0.0440	0.0410	0.0420	1.69M	-0.0020	4.55
EME	Energy Metals Ltd.	0.0880	0.0880	0.0880	14.4K	-0.0010	1.12
EMH	European Metals Holdings Ltd.	0.3300	0.3050	0.3200	125.8K	-0.0100	3.03
EMKT		37.58	36.55	37.58	301.3K	0.89	2.43
EML	Eml Payments Ltd.	0.4100	0.3775	0.4000	3.61M	-0.0050	1.23
EMN	Euro Manganese Inc.	0.1250	0.1250	0.1250	0	0.0000	0.00
EMP	Emperor Energy Ltd.	0.1325	0.1300	0.1300	820.7K	-0.0025	1.89
EMR	Emerald Resources NL	6.430	6.100	6.260	1.55M	0.120	1.95
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
EMU	Emu N.V.	0.0220	0.0220	0.0220	151.4K	-0.0010	4.35
EMV	Emvision Medical Devices Ltd.	1.873	1.850	1.850	34.7K	-0.050	2.63
EMVO		0.0950	0.0950	0.0950	0	0.0000	0.00
EMXC		39.90	38.71	39.90	21.5K	0.40	1.01
ENL	Enlitic Inc.	0.0110	0.0100	0.0100	1.33M	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0360	0.0355	0.0360	1.78M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.3100	0.3000	0.3050	215.4K	0.0000	0.00
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	939.6K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.2300	0.2300	0.2300	26.0K	-0.0100	4.17
EOL	Energy One Ltd	14.09	13.21	14.09	12.1K	0.37	2.70
EOS	Electro Optic Systems Holdings Limited	8.880	8.560	8.800	1.33M	0.200	2.33
EPI	Epiminder Limited	0.4350	0.4200	0.4350	26.2K	-0.0200	4.40
EPM	Eclipse Metals Ltd.	0.0160	0.0150	0.0150	2.73M	-0.0010	6.25
EPMO	Eclipse Metals Limited.	0.0080	0.0080	0.0080	5.0K	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0210	0.0200	0.0200	79.8K	0.0010	5.26
EPX	EPX Limited	0.2100	0.2100	0.2100	5.0K	0.0000	0.00
EPY	Earlypay Ltd.	0.1350	0.1350	0.1350	299.2K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.730	3.730	3.730	4.3K	-0.010	0.27
EQR	EQ Resources Ltd.	0.3100	0.2700	0.2950	55.82M	0.0300	11.32
EQT	EQT Holdings Ltd.	18.34	17.44	18.34	43.9K	0.55	3.09
EQU	Equator Resources Ltd	0.4300	0.4150	0.4250	804.3K	0.0050	1.19
EQX	Equatorial Resources Limited	0.1600	0.1400	0.1600	139.6K	-0.0050	3.03
ERA	Energy Resources of Australia Ltd.	0.0030	0.0030	0.0030	33.7K	0.0000	0.00
ERD	Eroad Ltd.	0.8400	0.7875	0.8400	15.7K	0.0500	6.33
ERE	European Resources Ltd	0.0130	0.0120	0.0120	2.5M	-0.0010	7.69
EREO		0.0030	0.0030	0.0030	500.0K	-0.0010	25.00
ERERA		0.0010	0.0010	0.0010	220.0K	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0120	0.0120	0.0120	87.1K	-0.0010	7.69
ERM	Emmerson Resources Ltd.	0.4150	0.4100	0.4150	2.32M	0.0000	0.00
ERTH		11.10	10.97	11.07	12.9K	-0.04	0.36
ESGI		33.89	33.74	33.89	9.4K	0.04	0.12
ESK	Etherstack Plc.	0.5450	0.5350	0.5400	9.6K	0.0000	0.00
ESPO		15.10	14.94	15.10	5.9K	0.14	0.94
ESR	Estrella Resources Ltd.	0.0360	0.0350	0.0360	1.9M	-0.0010	2.70
ESROB		0.0180	0.0170	0.0180	468.8K	0.0010	5.88
ESTX		105.9	105.1	105.8	6.6K	-0.1	0.07
ETHI		15.42	15.35	15.38	146.9K	-0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0745	0.0680	0.0710	2.77M	-0.0010	1.39
ETMO		0.0070	0.0070	0.0070	0	0.0000	0.00
ETPMAG		111.4	108.7	109.7	124.3K	1.7	1.59
ETPMPD		190.0	188.4	189.6	453	-0.5	0.25
ETPMPM		442.8	436.5	439.1	945	1.1	0.26
ETPMPT		269.5	266.6	268.3	3.3K	2.0	0.77
EUR	European Lithium Ltd.	0.4500	0.4250	0.4400	11.48M	0.0100	2.33
EUROC		0.3450	0.3250	0.3400	2.02M	0.0050	1.49
EV1	Evolution Energy Minerals Ltd.	0.0110	0.0110	0.0110	575.7K	-0.0010	8.33
EV1O		0.0030	0.0030	0.0030	0	0.0000	0.00
EV8	EV8	0.4000	0.4000	0.4000	2.3K	-0.0100	2.44
EVE	Eve Health Group Ltd.	0.0290	0.0270	0.0280	550.2K	-0.0010	3.45
EVG	Evion Group N.L.	0.0510	0.0450	0.0500	5.8M	0.0000	0.00
EVN	Evolution Mining Ltd.	13.66	13.34	13.40	4.91M	0.08	0.60
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		7.140	7.140	7.140	750	1.440	25.26
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.430	5.430	5.430	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.580	5.580	5.580	0	0.000	0.00
EVNKOC	Evolution Mining Limited	4.240	4.150	4.240	8.1K	0.040	0.95
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOR	Evolution Mining Limited	5.860	5.860	5.860	0	0.000	0.00
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4150	0.4000	0.4050	215.0K	-0.0050	1.22
EVR	Ev Resources Ltd.	0.0095	0.0090	0.0090	7.11M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	19.81M	0.0000	0.00
EVT	EVT Limited	11.51	11.31	11.34	177.8K	-0.08	0.70
EVZ	Evz Ltd.	0.5700	0.5350	0.5500	299.6K	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0410	0.0400	0.0410	865.1K	-0.0020	4.65
EX20		22.26	22.08	22.25	69.1K	0.15	0.68
EXL	Elixinol Wellness Ltd.	0.0080	0.0070	0.0080	997.8K	0.0010	14.29
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0940	0.0940	0.0940	0	0.0000	0.00
EXR	Elixir Energy Ltd.	0.1375	0.1350	0.1350	1.12M	0.0000	0.00
EXROB		0.0300	0.0300	0.0300	107.0K	-0.0100	25.00
EXT	Excite Technology Services LLC	0.0070	0.0070	0.0070	2.0K	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		35.89	35.60	35.75	12.1K	0.16	0.45
EYE	Nova Eye Medical Ltd.	0.1300	0.1250	0.1300	116.2K	0.0050	4.00
EZL	Euroz Hartleys Group Ltd.	1.120	1.105	1.105	34.2K	-0.015	1.34
EZZ	EZZ Life Science Holdings Limited	0.6350	0.5900	0.6000	12.2K	-0.0350	5.51

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,284	-50	0.4
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES