List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200	E200	27.30	27.24	27.24	20	0.11	0.41
E25	Element 25 Limited	0.3400	0.3050	0.3400	110.4K	-0.0050	1.45
E79	E79 Gold Mines Limited	0.0260	0.0240	0.0260	1.19M	0.0020	8.33
EAFZ	EAFZ	7.500	7.490	7.500	2.9K	0.060	0.81
EAT	Entertainment Rewards Ltd	0.0030	0.0030	0.0030	0	0.0000	0.00
EAX	Energy Action Limited	0.4500	0.4500	0.4500	0	0.0000	0.00
EBND		10.80	10.76	10.80	14.4K	0.07	0.65
EBO	Ebos Group Limited	28.48	27.65	27.65	112.2K	-0.40	1.43
EBR	Eagle Bay Resources NL	1.260	1.185	1.210	547.3K	-0.015	1.22
ECF	Elanor Commercial Property Fund	0.7150	0.7050	0.7150	272.6K	0.0050	0.70
ECH	Echelon Resources Ltd	0.3700	0.3650	0.3650	22.1K	0.0050	1.39
ECL	Excelsior Capital Ltd	3.160	3.160	3.160	0	0.000	0.00
ECP	E Corp	1.270	1.270	1.270	0	0.000	0.00
ECPGA	ECPGA	1.435	1.435	1.435	0	0.000	0.00
ECS	ECSI Ltd	0.0060	0.0060	0.0060	2.82M	-0.0005	7.69
ECT	Environmental Clean Technologies	0.0660	0.0610	0.0650	403.5K	0.0040	6.56
ECTDC		0.0610	0.0580	0.0580	289.8K	0.0000	0.00
EDC	Eildon Capital Limited	0.7050	0.7050	0.7050	0	0.0000	0.00
EDE	Eden Energy Ltd	0.0370	0.0360	0.0360	82.9K	0.0000	0.00
EDEDA		0.0390	0.0340	0.0380	233.5K	0.0000	0.00
EDEOD	EDEOD	0.0020	0.0020	0.0020	0	0.0000	0.00
EDU	Edu Holdings Limited	0.5800	0.5200	0.5400	650.3K	0.0050	0.93
EDV	Endeavour Group Limited	3.770	3.700	3.720	2.59M	-0.020	0.53
EDVJOA		1.130	1.130	1.130	0	0.000	0.00
EDVJOB		1.550	1.550	1.550	0	0.000	0.00
EDVKOA	EDVKOA	0.0000	0.0000	0.0000	0	0.0000	0.00
EDVKOC	EDVKOC	0.4750	0.4750	0.4750	11.5K	0.0000	0.00
EDVKOD	EDVKOD	0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.975	1.975	1.975	0	0.000	0.00
EE1	Earths Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
EEL	Envirostar Energy	0.0010	0.0010	0.0010	8.19M	0.0000	0.00
EFE	Eastern Iron Ltd	0.0350	0.0350	0.0350	20K	0.0010	2.94
EG1	Evergreen Lithium Limited	0.0280	0.0270	0.0270	216.7K	-0.0010	3.57
EGG	Enero Group Limited	0.9450	0.9100	0.9450	117.1K	0.0050	0.53
EGH	Eureka Group Holdings Limited	0.5200	0.5050	0.5050	70.4K	-0.0100	1.94
EGL	Environmental Group Ltd (The)	0.2450	0.2250	0.2450	780.1K	0.0150	6.52
EGR	Ecograf Limited	0.3550	0.3200	0.3550	234.8K	0.0250	7.58
EGY	Energy Technologies Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EHL	Emeco Holdings Ltd	1.055	1.035	1.045	377.9K	-0.005	0.48
EIGA	EIGA	3.840	3.800	3.800	876	-0.010	0.26
EIQ	Echoiq Limited	0.2500	0.2250	0.2350	2.54M	0.0150	6.82
EL8	Elevate Uranium Ltd	0.3050	0.2850	0.3000	503.5K	-0.0100	3.23
ELD	ELD	7.700	7.470	7.670	867.5K	0.190	2.54
ELDKOA	Elders Limited	2.230	2.230	2.230	0	0.000	0.00
ELDKOC	ELDKOC	2.770	2.770	2.770	0	0.000	0.00
ELDKOD	ELDKOD	1.500	1.500	1.500	0	0.000	0.00
ELS	Equity Long / Short Strategies Fund	1.840	1.705	1.745	572.6K	-0.085	4.64
ELT	Elementos Limited	0.1400	0.1400	0.1400	104.9K	0.0000	0.00
EM2	Eagle Mountain Mining Limited	0.0065	0.0060	0.0060	1.57M	-0.0010	14.29
EM2O	EM2O	0.0010	0.0010	0.0010	0	0.0000	0.00
EMB	Embelton Ltd	8.150	8.150	8.150	0	0.000	0.00
EMC	Emefcy Group Limited	0.1250	0.1150	0.1250	681K	0.0100	8.70
EMD	Emerald Clinics Limited	0.0490	0.0465	0.0490	2.1M	0.0020	4.26
EME	Energy Metals Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
EMH	European Metals Holdings Limited	0.1800	0.1700	0.1700	8.9K	0.0000	0.00
EMKT	Vaneck Vectors Msci Multifactor Emerging	28.81	28.59	28.79	35.7K	0.40	1.41
EML	Emerchants Limited	1.085	1.060	1.070	2.11M	0.005	0.47
EMN	Euro Manganese Inc	0.1750	0.1700	0.1750	111.6K	0.0050	2.94
EMP	Emperor Mines Ltd	0.0390	0.0350	0.0390	419K	0.0050	14.71
EMR	Emerald Oil & Gas NL	4.130	3.950	4.120	1.41M	0.120	3.00
EMRKOA		1.275	1.275	1.275	0	0.000	0.00
EMRKOP		0.0000	0.0000	0.0000	0	0.0000	NaN
EMRKOQ	EMRKOQ	1.760	1.760	1.760	0	0.000	0.00
EMRKOR	EMRKOR	1.040	1.040	1.040	0	0.000	0.00
EMS	Eastland Medical Systems Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	Emetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU	EMU Nickel NL	0.0270	0.0230	0.0230	436.1K	-0.0040	14.81
EMUCA	Emu Nl	0.0000	0.0000	0.0000	0	0.0000	NaN
EMV	Emvision Medical Devices Limited	2.010	1.920	1.990	42K	0.060	3.11
EMXC	EMXC	29.43	29.22	29.22	30.9K	-0.07	0.24
ENL	Eagle Nickel Ltd	0.0370	0.0350	0.0350	804.4K	-0.0020	5.41
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENR	Encounter Resources Ltd	0.3600	0.3400	0.3500	354.9K	0.0100	2.94
ENT		0.0060	0.0060	0.0060	587.9K	0.0000	0.00
ENV	Envestra Ltd	0.0070	0.0060	0.0060	769.8K	0.0000	0.00
ENVO	ENVO	0.0030	0.0030	0.0030	0	0.0000	0.00
ENX	Enegex Nl	0.0210	0.0200	0.0210	68.3K	0.0020	10.53
EOF	Ecofibre Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
EOL	Energy One Ltd	15.61	14.95	15.45	128.2K	0.53	3.55
EOS	Electro Optic Systems Holdings Ltd	7.700	7.050	7.460	4.04M	0.260	3.61
EPM	Eclipse Metals Limited.	0.0290	0.0285	0.0290	2.1M	0.0010	3.57
EPN	Epsilon Healthcare Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0340	0.0340	0.0340	100K	0.0000	0.00
EPY	E-Pay Asia Ltd	0.2150	0.2125	0.2125	104K	-0.0025	1.16
EQIN		4.010	4.010	4.010	26.5K	0.000	NaN
EQN	Equinox Minerals Ltd (Canada CHESS)	0.0850	0.0820	0.0840	455.9K	0.0010	1.20
EQNO		0.0250	0.0250	0.0250	0	0.0000	0.00
EQR	Equinox Resources Nl	0.0370	0.0335	0.0350	22.91M	0.0000	0.00
EQS	Equs	0.0220	0.0220	0.0220	0	0.0000	0.00
EQT	Equity Trustees Ltd	28.19	27.18	27.30	31.9K	-0.34	1.23
EQX	Eqitx Ltd	0.1900	0.1700	0.1900	180.9K	0.0200	11.76
ERA	Energy Resources of Australia Ltd	0.0020	0.0020	0.0020	250	-0.0005	20.00
ERD	Exalt Resources Limited	2.380	2.250	2.290	632.3K	-0.010	0.43
ERG	ERG Ltd	0.0150	0.0150	0.0150	15K	0.0020	15.38
ERL	Empire Resources Ltd	0.0060	0.0060	0.0060	100.6K	0.0010	20.00
ERM	Emmerson Resources Ltd	0.2100	0.1950	0.2100	3.07M	0.0100	5.00
ERTH	ERTH	9.660	9.580	9.660	4.2K	0.110	1.15
ESGI	Vaneck Vectors Msci International	35.75	35.50	35.61	9.6K	0.12	0.34
ESK	Etherstack Plc	0.4750	0.4600	0.4600	81.5K	-0.0500	9.80
ESPO	ESPO	20.93	20.78	20.82	2.8K	0.04	0.19
ESR	Estrella Resources Limited	0.0310	0.0260	0.0280	7.81M	-0.0040	12.50
ESROB	ESROB	0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX	Anz Etfs Euro Stoxx 50	105.6	105.1	105.6	4.8K	0.6	0.59
ETHI	Betashares Global Sustainability Leaders	16.32	16.27	16.27	712.9K	0.12	0.74
ETHSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd	0.0690	0.0650	0.0680	4.1M	0.0000	0.00
ETMO	ETMO	0.0090	0.0090	0.0090	75K	-0.0010	10.00
ETPMAG	Etfs Physical Silver	57.99	57.52	57.68	74K	0.01	0.02
ETPMPD	Etfs Physical Palladium	187.0	163.5	169.7	865	-17.3	9.27
ETPMPM	Etfs Physical Pm Basket	326.4	324.0	326.3	991	1.7	0.53
ETPMPT	Etfs Physical Platinum	200.3	194.7	196.0	1.3K	-4.3	2.14
ETR	ETRADE Australia Ltd	0.0070	0.0070	0.0070	0	0.0000	0.00
EUR	Euraust Ltd	0.0930	0.0900	0.0920	1.47M	0.0000	0.00
EURO	EURO	0.0210	0.0210	0.0210	0	0.0000	0.00
EUROC	EUROC	0.0300	0.0260	0.0300	280.6K	0.0000	0.00
EV1	Evolution Energy Minerals Limited	0.0130	0.0130	0.0130	95K	-0.0010	7.14
EV1R	EV1R	0.0030	0.0020	0.0020	5.48M	0.0000	0.00
EVE	Energy Ventures Ltd	0.0290	0.0260	0.0270	727.9K	-0.0010	3.57
EVG	Envirogold Ltd	0.0320	0.0320	0.0320	31K	-0.0020	5.88
EVN	Evolution Mining Limited	9.090	8.890	9.060	6.02M	0.060	0.67
EVNJOA		6.200	6.200	6.200	0	0.000	0.00
EVNJOB		5.200	5.200	5.200	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA	Evolution Mining Limited	4.450	4.450	4.450	0	0.000	0.00
EVNKOD	Evolution Mining Limited	5.960	5.960	5.960	0	0.000	0.00
EVO	Evolve Education Group Limited	0.6800	0.6650	0.6800	324.5K	0.0100	1.49
EVR	Endeavour Mining Corporation	0.0110	0.0100	0.0100	270.1K	-0.0010	9.09
EVROA	EVROA	0.0020	0.0020	0.0020	9.33M	0.0000	0.00
EVS	Envirosuite Limited	0.0895	0.0895	0.0895	0	0.0000	0.00
EVT	Event Hospitality And Entertainment Ltd	14.14	13.70	14.06	407.3K	0.26	1.88
EVZ	Envirozel Ltd	0.1700	0.1700	0.1700	28.3K	0.0000	0.00
EWC	Energy World Corporation Ltd	0.0640	0.0610	0.0610	52.7K	-0.0010	1.61
EX20	Betashares Australian Ex-20 Portfolio	23.95	23.87	23.93	49.1K	0.18	0.76
EXL	Excel Coal Ltd	0.0170	0.0170	0.0170	0	0.0000	0.00
EXLO	EXLO	0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Limited	0.1550	0.1550	0.1550	11.3K	0.0000	0.00
EXR	Elixir Petroleum Ltd	0.0420	0.0400	0.0400	2.56M	0.0000	0.00
EXROB	EXROB	0.0060	0.0050	0.0060	200K	0.0010	20.00
EXT	Extract Resources Ltd	0.0100	0.0095	0.0100	1.45M	0.0000	0.00
EXTOD	EXTOD	0.0030	0.0030	0.0030	83.3K	0.0010	50.00
EYE	Eagle Eye Metals Ltd	0.1450	0.1400	0.1450	175.2K	0.0050	3.57
EZL	Euroz Ltd	1.030	0.990	1.020	71.4K	0.035	3.55
EZZ	Ezz Life Science Holdings Limited	2.260	2.130	2.200	158.5K	0.010	0.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,700	-7	0.0
DJI	45,401	-220	0.5
SP500	6,482	-21	0.3
DAX	23,597	-173	0.7
BDI	1,200	49	4.3
HSI	25,418	359	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES