List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.55	26.47	26.47	2.5K	-0.02	0.08
E25	Element 25 Ltd.	0.3100	0.3000	0.3050	29.3K	0.0100	3.39
E79	E79 Gold Mines Ltd.	0.0260	0.0260	0.0260	293.2K	0.0010	4.00
EAFZ	Ellerston Asia Growth Fund	7.670	7.670	7.670	0	0.000	0.00
EARN	PIMCO Enhanced Short Maturity Active	20.00	20.00	20.00	1.3K	-0.01	0.05
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.5600	0.5600	0.5600	0	0.0000	0.00
EBND		11.00	10.94	11.00	89.9K	0.00	0.00
EBO	Ebos Group Ltd.	24.37	23.85	24.12	120.8K	0.27	1.13
EBR	Ebr Systems Inc.	0.9400	0.8850	0.8850	593.5K	-0.0350	3.80
ECF		0.6550	0.6400	0.6500	150.6K	-0.0050	0.76
ECH	Echelon Resources Ltd.	0.3500	0.3450	0.3450	3.5K	-0.0050	1.43
ECL		4.330	4.310	4.330	103.0K	0.020	0.46
ECP		1.145	1.130	1.145	16.3K	-0.035	2.97
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.430	1.430	1.430	0	0.000	0.00
ECRD		25.18	25.17	25.18	25.2K	0.00	0.00
ECS	ECS Botanics Holdings Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1350	0.1200	0.1200	1.34M	-0.0100	7.69
EDC	Eildon Capital Limited	0.8500	0.8500	0.8500	0	0.0000	0.00
EDE	Eden Innovations Ltd.	0.0480	0.0420	0.0430	322.9K	-0.0050	10.42
EDEOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EDU	Edu Holdings Ltd.	0.9800	0.8950	0.9700	1.7M	0.0700	7.78
EDV	Endeavour Group Ltd.	3.660	3.605	3.630	2.6M	-0.030	0.82
EDVJOA		1.020	1.020	1.020	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0380	0.0380	0.0380	43.5K	-0.0020	5.00
EG1	Evergreen Lithium Ltd.	0.0360	0.0290	0.0330	581.3K	-0.0040	10.81
EGG	Enero Group Ltd.	0.5850	0.5600	0.5750	58.4K	0.0000	0.00
EGH	Eureka Group Holdings Ltd	0.4900	0.4750	0.4850	260.8K	0.0000	0.00
EGL	Environmental Group Ltd.	0.2300	0.2200	0.2200	149.0K	-0.0100	4.35
EGR	EcoGraf Ltd.	0.3700	0.3550	0.3550	242.0K	-0.0100	2.74
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.320	1.285	1.300	717.0K	0.020	1.56
EIGA		3.620	3.600	3.600	8.6K	-0.020	0.55
EIQ	Echo IQ Limited	0.2550	0.2400	0.2550	594.1K	0.0100	4.08
EL8	Elevate Uranium Ltd.	0.3025	0.2750	0.2900	1.57M	0.0000	0.00
ELD	Elders Ltd.	7.140	6.930	6.950	750.7K	-0.120	1.70
ELDKOA		1.990	1.990	1.990	0	0.000	0.00
ELDKOC		2.420	2.420	2.420	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	2.210	2.080	2.180	973.6K	0.090	4.31
ELT	Elementos Ltd.	0.2750	0.2700	0.2700	98.5K	-0.0050	1.82
ELV	ELEVRA LTH FPO [ELV]	6.480	6.110	6.480	1.09M	0.430	7.11
EM2	Eagle Mountain Mining Ltd.	0.0090	0.0085	0.0090	4.18M	0.0010	12.50
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0660	0.0650	0.0650	86.1K	-0.0010	1.52
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.100	8.100	8.100	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1250	0.1250	0.1250	169.1K	0.0000	0.00
EMD	Emyria Ltd.	0.0550	0.0530	0.0530	2.0M	-0.0020	3.64
EME	Energy Metals Ltd.	0.0800	0.0800	0.0800	867	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.4200	0.3800	0.4000	259.0K	0.0100	2.56
EMKT		31.21	30.63	30.85	55.3K	0.49	1.61
EML	Eml Payments Ltd.	0.8200	0.8050	0.8100	419.7K	0.0050	0.62
EMN	Euro Manganese Inc.	0.1650	0.1650	0.1650	37.6K	0.0050	3.13
EMP	Emperor Energy Ltd.	0.0760	0.0740	0.0760	714.1K	0.0020	2.70
EMR	Emerald Resources NL	5.570	5.405	5.550	2.7M	0.150	2.78
EMRKOA		1.845	1.845	1.845	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS	Eastern Metals Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
EMU	Emu N.V.	0.0480	0.0480	0.0480	65.8K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.830	1.785	1.830	43.6K	0.020	1.10
EMVO		0.1350	0.1350	0.1350	0	0.0000	0.00
EMXC		32.52	32.32	32.50	11.4K	0.40	1.25
ENL	Enlitic Inc.	0.0250	0.0230	0.0230	2.4M	-0.0010	4.17
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP		0.0340	0.0330	0.0340	2.09M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.4200	0.3950	0.4100	223.2K	0.0100	2.50
ENT	Enterprise Metals Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0070	0.0070	247.0K	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	3.0M	0.0000	0.00
ENX	Enegex Limited	0.2300	0.2250	0.2250	30.0K	-0.0150	6.25
ENXDA		0.2000	0.1800	0.2000	225.8K	0.0100	5.26
EOL	Energy One Ltd	18.01	17.55	17.73	20.0K	-0.01	0.06
EOS	Electro Optic Systems Holdings Limited	5.050	4.690	4.800	3.05M	0.230	5.03
EPI		1.220	1.170	1.220	163.7K	0.030	2.52
EPM	Eclipse Metals Ltd.	0.0230	0.0210	0.0210	1.55M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0040	0.0040	0.0040	1.38M	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
EPX	EPX Limited	0.2200	0.2100	0.2100	881	0.1830	677.78
EPXDA	EPX Limited	0.2300	0.2200	0.2200	24.8K	0.0100	4.76
EPY	Earlypay Ltd.	0.2100	0.2050	0.2050	16.2K	-0.0050	2.38
EQIN	Columbia U.S. Equity Income ETF	3.880	3.850	3.880	45.5K	0.010	0.26
EQN	Equinox Resources Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
EQNO		0.0230	0.0230	0.0230	0	0.0000	0.00
EQR	EQ Resources Ltd.	0.0680	0.0640	0.0660	30.21M	0.0030	4.76
EQS	Equity Story Group Ltd.	0.0120	0.0110	0.0120	560.0K	0.0010	9.09
EQT	EQT Holdings Ltd.	25.35	24.64	25.20	21.6K	0.00	0.00
EQX	Equatorial Resources Limited	0.2100	0.1900	0.1950	40.3K	0.0000	0.00
ERA	Energy Resources of Australia Ltd.	0.0030	0.0020	0.0030	3.64M	0.0005	20.00
ERD	Eroad Ltd.	1.050	1.010	1.025	1.29M	-0.020	1.91
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	99.0K	0.0000	0.00
ERL	Empire Resources Ltd.	0.0090	0.0080	0.0090	673.3K	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3000	0.2900	0.2900	510.8K	-0.0100	3.33
ERTH		10.060	9.960	9.960	2.6K	-0.100	0.99
ESGI		36.24	36.10	36.12	9.1K	0.02	0.06
ESK	Etherstack Plc.	0.6000	0.5650	0.5800	40.6K	-0.0200	3.33
ESPO		19.68	19.42	19.52	6.6K	0.00	0.00
ESR	Estrella Resources Ltd.	0.0300	0.0290	0.0300	1.06M	0.0010	3.45
ESROB		0.0160	0.0160	0.0160	0	0.0000	0.00
ESTX		110.5	110.2	110.5	7.0K	0.0	0.02
ETHI		16.50	16.45	16.45	530.7K	-0.01	0.06
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0810	0.0790	0.0790	613.6K	-0.0020	2.47
ETMO		0.0140	0.0140	0.0140	0	0.0000	0.00
ETPMAG		85.37	83.86	84.75	163.6K	3.94	4.88
ETPMPD		214.0	209.0	210.3	792	4.6	2.23
ETPMPM		404.4	397.0	403.6	1.0K	6.6	1.66
ETPMPT		236.0	229.6	231.7	2.1K	2.1	0.90
EUR	European Lithium Ltd.	0.1850	0.1550	0.1650	25.21M	-0.0250	13.16
EUROC		0.1250	0.1000	0.1200	712.7K	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0100	0.0100	0.0100	5.0K	0.0000	0.00
EV1O		0.0050	0.0050	0.0050	100.0K	0.0000	0.00
EV8	EV8	0.3600	0.3600	0.3600	3.1K	-0.0100	2.70
EVE	Eve Health Group Ltd.	0.0250	0.0250	0.0250	25.8K	0.0000	0.00
EVG	Evion Group N.L.	0.0320	0.0290	0.0300	801.8K	0.0000	0.00
EVN	Evolution Mining Ltd.	12.15	11.83	12.15	6.38M	0.52	4.47
EVNJOA		9.500	9.500	9.500	3.0K	0.090	0.96
EVNJOB		7.730	7.700	7.730	15.0K	0.820	11.87
EVNJOC		5.590	5.590	5.590	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6400	0.6250	0.6400	80.8K	0.0100	1.59
EVR	Ev Resources Ltd.	0.0090	0.0070	0.0080	2.68M	0.0000	0.00
EVROA		0.0020	0.0020	0.0020	0	0.0000	0.00
EVT	EVT Limited	14.37	13.71	13.77	87.0K	-0.15	1.08
EVZ	Evz Ltd.	0.2200	0.2200	0.2200	15.9K	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0420	0.0410	0.0410	71.6K	0.0000	0.00
EX20		23.54	23.44	23.48	22.6K	0.00	0.00
EXL	Elixinol Wellness Ltd.	0.0100	0.0100	0.0100	19	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.1300	0.1250	0.1250	393.4K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0610	0.0575	0.0590	3.38M	0.0000	0.00
EXROB		0.0130	0.0130	0.0130	0	0.0000	0.00
EXT	Excite Technology Services LLC	0.0100	0.0080	0.0090	865.0K	-0.0010	10.00
EXTOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EXUS		35.50	35.17	35.22	1.3K	-0.08	0.23
EYE	Nova Eye Medical Ltd.	0.1450	0.1400	0.1425	215.8K	-0.0025	1.72
EZL	Euroz Hartleys Group Ltd.	1.060	1.045	1.060	25.8K	0.000	0.00
EZZ	EZZ Life Science Holdings Limited	1.600	1.500	1.530	49.7K	-0.075	4.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES