List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		26.52	26.31	26.31	963	-0.29	1.09
E25	Element 25 Ltd.	0.2200	0.2000	0.2100	81.6K	0.0000	0.00
E79	E79 Gold Mines Ltd.	0.0260	0.0260	0.0260	3.1K	0.0000	0.00
EAFZ	Ellerston Asia Growth Fund	9.690	9.500	9.500	331	-0.300	3.06
EARN	PIMCO Enhanced Short Maturity Active	19.98	19.98	19.98	1	-0.11	0.55
EAX	Energy Action Ltd	0.4150	0.4150	0.4150	0	0.0000	0.00
EBND		10.84	10.79	10.79	105.2K	-0.11	1.01
EBO	Ebos Group Ltd.	17.47	16.96	17.18	94.1K	0.11	0.64
EBR	Ebr Systems Inc.	0.3900	0.3800	0.3800	1.99M	-0.0100	2.56
ECH	Echelon Resources Ltd.	0.3450	0.3450	0.3450	219	0.0000	0.00
ECL		0.8950	0.8950	0.8950	0	0.0000	0.00
ECP		0.6650	0.6550	0.6550	13.2K	-0.0100	1.50
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.420	1.420	1.420	21.0K	0.020	1.43
ECRD		24.78	24.77	24.77	3.8K	-0.14	0.56
ECS	ECS Botanics Holdings Ltd.	0.0040	0.0040	0.0040	2.03M	0.0000	0.00
ECSO	ECSO	0.0010	0.0010	0.0010	0	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1075	0.1000	0.1050	366.5K	0.0050	5.00
EDE	Eden Innovations Ltd.	0.1700	0.1400	0.1400	1.65M	-0.0200	12.50
EDEO	Eden Energy Ltd	0.0850	0.0850	0.0850	23.5K	0.0000	0.00
EDEOD		0.0150	0.0150	0.0150	0	0.0000	0.00
EDU	Edu Holdings Ltd.	1.160	1.045	1.150	806.7K	0.100	9.52
EDV	Endeavour Group Ltd.	3.400	3.190	3.370	5.57M	0.120	3.69
EDVJOB		1.005	1.005	1.005	15.0K	0.020	2.03
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0320	0.0320	0.0320	275.4K	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0250	0.0210	0.0250	192.3K	0.0030	13.64
EGA	Egan Street Resources Limited	0.1400	0.1300	0.1300	14.7K	-0.0100	7.14
EGG	Enero Group Ltd.	0.2900	0.2800	0.2800	312	-0.0400	12.50
EGH	Eureka Group Holdings Ltd	0.6700	0.6550	0.6700	44.3K	-0.0050	0.74
EGL	Environmental Group Ltd.	0.0910	0.0910	0.0910	131.4K	0.0010	1.11
EGR	EcoGraf Ltd.	0.2700	0.2600	0.2700	67.9K	0.0000	0.00
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	0.9800	0.9550	0.9600	590.9K	-0.0150	1.54
EIGA		3.740	3.710	3.710	197	-0.020	0.54
EIQ	Echo IQ Limited	1.650	1.500	1.620	6.55M	0.030	1.89
EL8	Elevate Uranium Ltd.	0.2350	0.2250	0.2300	393.4K	0.0050	2.22
ELD	Elders Ltd.	5.500	5.140	5.400	1.79M	0.260	5.06
ELDKOA		0.6200	0.6200	0.6200	0	0.0000	0.00
ELDKOB	ELDKOB	3.360	3.360	3.360	0	0.000	0.00
ELDKOC		0.8000	0.8000	0.8000	0	0.0000	0.00
ELDKOE	ELDKOE	1.780	1.780	1.780	20.0K	0.340	23.61
ELS	Elsight Ltd	7.500	7.080	7.400	963.5K	0.300	4.23
ELT	Elementos Ltd.	0.3900	0.3500	0.3900	1.94M	0.0250	6.85
ELV	ELEVRA LTH FPO [ELV]	9.940	9.270	9.640	2.53M	0.040	0.42
EM2	Eagle Mountain Mining Ltd.	0.0060	0.0060	0.0060	3.32M	0.0010	20.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.2000	0.1900	0.2000	21.3K	0.0200	11.11
EMA	Emerging Markets Company Ltd	0.0380	0.0350	0.0380	83.3K	0.0000	0.00
EMAO	Energy And Minerals Australia Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
EMB	Embelton Ltd.	8.310	8.000	8.000	1.6K	-0.310	3.73
EMC	Everest Metals Corporation Ltd.	0.1000	0.0930	0.0950	101.2K	-0.0040	4.04
EMD	Emyria Ltd.	0.0400	0.0390	0.0390	365.6K	-0.0010	2.50
EME	Energy Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.2850	0.2800	0.2850	77.6K	0.0250	9.62
EMKT		40.22	36.19	36.60	353.1K	-4.81	11.62
EML	Eml Payments Ltd.	0.3200	0.3050	0.3100	626.0K	0.0050	1.64
EMN	Euro Manganese Inc.	0.0870	0.0870	0.0870	18.0K	0.0000	0.00
EMP	Emperor Energy Ltd.	0.0940	0.0930	0.0940	9.1K	0.0000	0.00
EMR	Emerald Resources NL	5.640	5.380	5.430	5.62M	-0.060	1.09
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0050	0.0050	0.0050	5.38M	0.0000	0.00
EMTDB		0.0500	0.0400	0.0500	236.4K	0.0000	NaN
EMU	Emu N.V.	0.0230	0.0200	0.0230	167.7K	0.0010	4.55
EMV	Emvision Medical Devices Ltd.	1.520	1.490	1.490	25.5K	-0.025	1.65
EMVO		0.0700	0.0700	0.0700	0	0.0000	0.00
EMXC		44.54	43.56	43.70	124.5K	-0.79	1.78
ENL	Enlitic Inc.	0.0050	0.0050	0.0050	0	0.0000	0.00
ENN	Elanor Investors Group	0.0650	0.0650	0.0650	1.9M	-0.0050	7.14
ENP	Entropy Neurodynamics Limited	0.0340	0.0310	0.0330	1.78M	0.0010	3.13
ENR	Encounter Resources Ltd.	0.2700	0.2650	0.2700	80.3K	0.0000	0.00
ENT	Enterprise Metals Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
ENV	Enova Mining Ltd.	0.0035	0.0035	0.0035	0	0.0000	0.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
EOL	Energy One Ltd	13.27	12.83	12.83	23.2K	-0.17	1.31
EOS	Electro Optic Systems Holdings Limited	10.460	9.750	9.770	2.14M	-0.530	5.15
EPI	Epiminder Limited	0.3350	0.3350	0.3350	6.2K	0.0150	4.69
EPM	Eclipse Metals Ltd.	0.0160	0.0150	0.0155	686.7K	0.0005	3.33
EPMO	Eclipse Metals Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
EPX	EPX Limited	0.1700	0.1700	0.1700	98.2K	0.0000	0.00
EPY	Earlypay Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.810	3.810	3.810	23.6K	-0.050	1.30
EQR	EQ Resources Ltd.	0.3050	0.2850	0.2950	35.99M	0.0050	1.72
EQT	EQT Holdings Ltd.	17.23	16.30	17.23	49.6K	0.93	5.71
EQU	Equator Resources Ltd	0.3250	0.3250	0.3250	713	0.0000	0.00
EQX	Equatorial Resources Limited	0.1500	0.1500	0.1500	18.5K	0.0000	0.00
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.8400	0.8300	0.8400	115.0K	0.0050	0.60
ERE	European Resources Ltd	0.0100	0.0100	0.0100	2.0M	0.0000	0.00
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0060	0.0060	0.0060	200.0K	-0.0005	7.69
ERM	Emmerson Resources Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
ERTH		11.45	11.08	11.39	1.1K	0.31	2.80
ESGI		38.48	37.34	37.34	5.7K	-1.37	3.54
ESK	Etherstack Plc.	0.5350	0.5350	0.5350	0	0.0000	0.00
ESPO		14.00	13.66	13.84	51.3K	-1.99	12.57
ESR	Estrella Resources Ltd.	0.0230	0.0220	0.0230	2.62M	0.0020	9.52
ESROB		0.0080	0.0080	0.0080	400.0K	0.0000	0.00
ESTX		117.0	116.6	116.9	8.4K	0.8	0.71
ETHI		17.12	17.02	17.08	2.3M	-0.22	1.27
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0430	0.0410	0.0420	4.29M	0.0000	0.00
ETMO		0.0030	0.0030	0.0030	0	0.0000	0.00
ETPMAG		77.99	76.42	76.42	76.5K	-0.32	0.42
ETPMPD		163.1	159.3	159.6	206	-3.6	2.18
ETPMPM		362.7	358.5	358.5	1.7K	-2.6	0.72
ETPMPT		206.6	204.6	205.0	253	-4.6	2.19
EUR	European Lithium Ltd.	0.4300	0.4150	0.4150	2.31M	-0.0050	1.19
EUROC		0.3200	0.3100	0.3100	736.2K	-0.0150	4.62
EV1	Evolution Energy Minerals Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
EV1O		0.0030	0.0030	0.0030	1.05M	0.0000	0.00
EV8	EV8	0.5000	0.5000	0.5000	0	0.0000	0.00
EVE	Eve Health Group Ltd.	0.0200	0.0190	0.0190	292.0K	0.0000	0.00
EVG	Evion Group N.L.	0.0360	0.0290	0.0340	2.73M	-0.0020	5.56
EVN	Evolution Mining Ltd.	11.79	11.56	11.56	5.05M	-0.19	1.62
EVNJOA		8.180	8.180	8.180	0	0.000	0.00
EVNJOB		8.890	8.890	8.890	0	0.000	0.00
EVNJOC		5.850	5.850	5.850	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		4.520	4.520	4.520	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	3.980	3.950	3.950	10.0K	-0.210	5.05
EVNKOC	Evolution Mining Limited	1.175	1.175	1.175	109.0K	0.000	0.00
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	2.170	2.170	2.170	0	0.000	0.00
EVNKOR	Evolution Mining Limited	5.310	5.310	5.310	0	0.000	0.00
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4100	0.3850	0.4050	397.9K	0.0150	3.85
EVR	Ev Resources Ltd.	0.0065	0.0060	0.0065	265.0K	0.0005	8.33
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	13.07	12.63	12.80	117.1K	-0.08	0.62
EVZ	Evz Ltd.	0.6350	0.6000	0.6350	403.8K	-0.0050	0.78
EWC	Energy World Corporation Ltd.	0.0570	0.0520	0.0560	2.23M	0.0030	5.66
EX20		22.17	21.92	21.93	48.7K	-0.47	2.10
EXL	Elixinol Wellness Ltd.	0.0070	0.0065	0.0065	1.26M	0.0005	8.33
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0800	0.0800	0.0800	10.0K	0.0050	6.67
EXR	Elixir Energy Ltd.	0.1250	0.1150	0.1250	883.9K	0.0050	4.17
EXROB		0.0300	0.0300	0.0300	0	0.0000	0.00
EXT	Excite Technology Services LLC	0.0070	0.0070	0.0070	0	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		38.08	37.50	37.53	23.1K	-0.56	1.46
EYE	Nova Eye Medical Ltd.	0.1100	0.1100	0.1100	62.4K	0.0050	4.76
EZL	Euroz Hartleys Group Ltd.	1.350	1.310	1.330	83.7K	-0.020	1.48
EZZ	EZZ Life Science Holdings Limited	0.4000	0.3700	0.4000	25.6K	0.0350	9.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,214	394	1.5
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,827	-16	0.1
CAC	8,337	-67	0.8
DAX	24,996	369	1.5
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,841	0	0.0
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,464	112	1.8
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	172,024	-1,181	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES