EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
E20027.0726.8126.81219-0.481.74 
E25Element 25 Ltd.0.32000.30500.3050157.3K-0.02507.46 
E79E79 Gold Mines Ltd.0.03200.02800.03002.27M-0.00102.78 
EAFZEllerston Asia Growth Fund7.5807.5407.5402.7K-0.0300.39 
EARNPIMCO Enhanced Short Maturity Active20.0020.0020.0020.020.10 
EAXEnergy Action Ltd0.50000.45000.500019.9K0.00000.00 
EBND10.6310.5110.5429.1K-0.010.09 
EBOEbos Group Ltd.18.2417.7818.161.94M-0.563.05 
EBREbr Systems Inc.0.74000.69500.7100257.0K0.01001.45 
ECHEchelon Resources Ltd.0.44000.41500.4300103.9K0.03007.79 
ECL1.2801.2651.28017.2K0.0000.00 
ECP0.85000.85000.8500600-0.01501.74 
ECPGAECP EMERGE COVM3QUT [ECPGA]1.4151.4151.41500.0000.00 
ECRD25.1624.9524.9518.3K-0.010.04 
ECSECS Botanics Holdings Ltd.0.00500.00500.0050262.6K-0.00059.09 
ECSOECSO0.00100.00100.001033.8K0.00000.00 
ECTEnvironmental Clean Technologies Ltd.0.09600.09100.0910275.1K-0.00101.01 
EDEEden Innovations Ltd.0.13000.11500.11501.55M-0.01007.69 
EDEOEden Energy Ltd0.06800.06000.060089.9K-0.017019.77 
EDEOD0.01700.01700.0170166.9K0.00000.00 
EDUEdu Holdings Ltd.0.65000.59000.63001.43M-0.070010.29 
EDVEndeavour Group Ltd.3.7003.6603.6607.8M-0.0401.07 
EDVJOA1.1751.1751.17500.0000.00 
EDVJOB1.5051.5051.50500.0000.00 
EDVJOC1.9151.9151.91500.0000.00 
EDVKOD0.52000.52000.520000.00000.00 
EDVSO11.6901.6901.69000.0000.00 
EE1Earths Energy Ltd.0.00600.00600.006000.001020.00 
EFEEastern Resources Ltd0.03300.03300.033050.2K0.00000.00 
EG1Evergreen Lithium Ltd.0.02500.02500.02500-0.00207.41 
EGAEgan Street Resources Limited0.20000.19000.2000110.0K0.00000.00 
EGGEnero Group Ltd.0.47000.46500.46507.6K-0.00501.03 
EGHEureka Group Holdings Ltd0.54500.53000.5400177.4K0.01502.88 
EGLEnvironmental Group Ltd.0.20000.18500.1850393.3K0.00502.50 
EGREcoGraf Ltd.0.38500.37500.3800126.4K-0.01002.60 
EGYEnergy Technologies Ltd.0.01700.01700.017000.00000.00 
EHLEmeco Holdings Ltd.1.1951.1301.1954.06M-0.0252.09 
EIGA3.6703.6303.63022.3K-0.0200.54 
EIQEcho IQ Limited0.65000.60000.64002.25M0.01001.61 
EL8Elevate Uranium Ltd.0.27500.25500.27001.22M-0.02508.33 
ELDElders Ltd.6.9606.6406.9003.16M-0.1301.92 
ELDKOBELDKOB2.9602.9602.96000.0000.00 
ELDKOC2.0202.0202.02000.0000.00 
ELDKODELDKOD1.7201.7201.72000.0000.00 
ELSElsight Ltd5.9005.3405.90013.76M-0.1402.41 
ELTElementos Ltd.0.37000.33500.3700250.5K-0.01503.90 
ELVELEVRA LTH FPO [ELV]6.8206.1806.8205.89M-0.2904.29 
EM2Eagle Mountain Mining Ltd.0.00700.00600.0060128.1K0.00000.00 
EM2O0.00200.00200.002000.00000.00 
EM30.15500.14000.1500586.9K-0.01006.06 
EMAEmerging Markets Company Ltd0.04600.04400.044032.5K-0.00102.13 
EMAOEnergy And Minerals Australia Limited0.01000.01000.010000.00000.00 
EMBEmbelton Ltd.8.0808.0808.08000.0000.00 
EMCEverest Metals Corporation Ltd.0.12000.10500.1200549.2K-0.01008.33 
EMDEmyria Ltd.0.04200.04000.0400593.2K-0.00204.44 
EMEEnergy Metals Ltd.0.09000.08900.089054.1K0.00000.00 
EMHEuropean Metals Holdings Ltd.0.28000.26500.270055.3K0.01505.66 
EMKT31.8731.6031.6296.4K-0.551.70 
EMLEml Payments Ltd.0.60000.59000.59501.14M-0.02003.23 
EMNEuro Manganese Inc.0.16500.15500.155036.3K-0.01509.09 
EMPEmperor Energy Ltd.0.12000.11500.1200435.3K-0.015011.54 
EMREmerald Resources NL5.0804.8254.9706.56M-0.61010.65 
EMRKOA1.1401.1401.14000.0000.00 
EMRKOP2.3902.3702.3701.7K0.1609.09 
EMRKOQ1.9401.9401.94000.0000.00 
EMRKOR1.0401.0401.04000.0000.00 
EMTeMetals Limited0.00900.00900.00901.03M0.00000.00 
EMUEmu N.V.0.02600.02600.026000.00000.00 
EMVEmvision Medical Devices Ltd.1.5631.5401.54014.4K-0.0553.47 
EMVO0.14000.13000.13006.9K-0.01006.67 
EMXC34.0633.6233.6211.4K-0.621.80 
ENLEnlitic Inc.0.00700.00600.00604.98M0.00000.00 
ENNElanor Investors Group0.82000.82000.820000.00000.00 
ENPEntropy Neurodynamics Limited0.03200.03000.03201.7M-0.00103.03 
ENREncounter Resources Ltd.0.28000.25000.2800189.9K-0.040013.33 
ENTEnterprise Metals Ltd.0.00400.00400.00403.17M0.00000.00 
ENVEnova Mining Ltd.0.00600.00500.00501.49M0.00000.00 
ENVO0.00200.00200.002000.00000.00 
ENXEnegex Limited0.21000.20000.2100188.5K-0.030012.77 
EOLEnergy One Ltd13.8013.0713.5332.7K-0.181.34 
EOSElectro Optic Systems Holdings Limited9.9008.8209.90011.18M-0.0500.52 
EPIEpiminder Limited0.65000.63000.630097.2K0.02503.97 
EPMEclipse Metals Ltd.0.01800.01700.01751.74M-0.00105.56 
EPMOEclipse Metals Limited.0.01900.01900.019000.00000.00 
EPNEpsilon Healthcare Ltd.0.02300.02300.02300-0.00208.00 
EPXEPX Limited0.20000.20000.200000.00000.00 
EPYEarlypay Ltd.0.16500.16000.1600579.9K0.00000.00 
EQINColumbia U.S. Equity Income ETF3.7903.7803.7806.3K0.0000.00 
EQREQ Resources Ltd.0.30000.26500.290046.08M-0.02508.62 
EQTEQT Holdings Ltd.20.6119.1020.3781.9K1.115.92 
EQUEquator Resources Ltd0.45000.42000.4350345.3K-0.02004.55 
EQXEquatorial Resources Limited0.20000.19500.2000185.0K0.01005.13 
ERAEnergy Resources of Australia Ltd.0.00400.00300.0030140.6K-0.000512.50 
ERDEroad Ltd.0.69500.65000.685022.7K-0.05507.75 
ERE0.01900.01800.0190714.0K-0.00105.00 
EREO0.00400.00400.00400-0.003042.86 
ERER0.00200.00200.002064.3K0.0000NaN 
ERGEneco Refresh Ltd.0.01600.01600.016000.00000.00 
ERLEmpire Resources Ltd.0.01200.01100.01203.48M0.00000.00 
ERMEmmerson Resources Ltd.0.36000.33500.35501.71M-0.02506.33 
ERTH9.9409.8109.8505.3K-0.1301.31 
ESGI32.1832.0132.085.8K-0.501.53 
ESKEtherstack Plc.0.58500.56000.560024.4K0.00500.89 
ESPO15.5715.4315.505.3K-0.181.14 
ESREstrella Resources Ltd.0.03400.03300.0330572.3K0.00103.13 
ESROB0.01800.01800.018000.00000.00 
ESTX101.9101.1101.135.8K-2.12.02 
ETHI14.5414.4814.4852.0K-0.181.22 
ETHSO24.9304.9304.93000.0000.00 
ETMEnergy Transition Minerals Ltd.0.08600.08000.08602.37M-0.00303.49 
ETMO0.02800.02800.028000.00000.00 
ETPMAG96.6093.4195.48283.0K-3.283.21 
ETPMPD192.5186.7191.81.9K-8.64.22 
ETPMPM442.2418.5428.82.2K-9.62.12 
ETPMPT262.1253.0261.72.3K-5.92.17 
EUREuropean Lithium Ltd.0.24000.22500.23505.03M-0.01004.08 
EUROC0.14500.13500.1450889.7K-0.01006.67 
EV1Evolution Energy Minerals Ltd.0.01300.01200.0130556.8K0.00000.00 
EV1O0.00400.00400.004000.00000.00 
EV1REV1R0.00200.00100.00106.59M-0.001050.00 
EV8EV80.43500.43500.435000.00000.00 
EVEEve Health Group Ltd.0.01900.01700.0190510.1K-0.00105.00 
EVGEvion Group N.L.0.02500.02500.025035.9K-0.00208.00 
EVNEvolution Mining Ltd.12.4111.7112.4163.26M-1.299.56 
EVNJOA9.5009.5009.50000.0000.00 
EVNJOB8.8908.8908.89000.0000.00 
EVNJOC5.9805.9205.92016.5K0.0000.00 
EVNJOE5.5805.5805.58000.0000.00 
EVNJOF4.9604.9604.96000.000NaN 
EVNJOG3.3003.3003.30000.0000.00 
EVNKOA4.4504.4504.45000.0000.00 
EVNKOBEvolution Mining Limited4.7204.3604.72050.8K-5.25052.66 
EVNKOCEvolution Mining Limited2.9302.9002.9003.9K-1.14026.39 
EVNKOD9.6309.6309.63000.0000.00 
EVNKOEEvolution Mining Limited2.1702.1702.17000.0000.00 
EVNKOREvolution Mining Limited8.5308.5308.53000.0000.00 
EVNKOSEvolution Mining Limited8.6508.6508.65000.0000.00 
EVNKOTEvolution Mining Limited7.6407.3707.37070.0K0.85013.22 
EVNKOU4.2204.2204.22000.0000.00 
EVOEmbark Early Education Ltd0.44500.42000.4200257.2K-0.01002.25 
EVREv Resources Ltd.0.00800.00700.00804.02M0.00000.00 
EVROA0.00100.00100.001000.00000.00 
EVTEVT Limited12.7012.3012.66681.8K-0.141.13 
EVZEvz Ltd.0.31000.30000.3050188.8K0.01003.45 
EWCEnergy World Corporation Ltd.0.04000.03800.03801.82M-0.00307.32 
EX2021.0920.9620.9933.1K-0.663.04 
EXLElixinol Wellness Ltd.0.00800.00700.008039.5K0.00000.00 
EXLO0.00100.00100.001000.00000.00 
EXLOA0.00100.00100.001000.00000.00 
EXPExperience Co Ltd0.09200.09100.0910115.1K-0.00303.19 
EXRElixir Energy Ltd.0.08900.08600.08802.7M-0.00202.17 
EXROB0.01400.01300.01402.12M0.00000.00 
EXTExcite Technology Services LLC0.00700.00650.00702.8M0.00000.00 
EXTOD0.00100.00100.001000.00000.00 
EXUS34.1233.8533.8920.4K-0.611.76 
EYENova Eye Medical Ltd.0.14500.13000.1300524.2K0.00000.00 
EZLEuroz Hartleys Group Ltd.1.1801.1681.17039.7K-0.0504.10 
EZZEZZ Life Science Holdings Limited0.90000.86000.860029.5K0.00000.00 

MEMBER LOGIN

216.73.216.157
United States

GLOBAL INDICES

CodeLastChange
COMP22,4801050.5
DJI46,993470.1
SP5006,716170.2
INDS12,319870.7
CAC7,974390.5
DAX23,7311670.7
NKY53,700-510.1
HSI25,869350.1
OBX1,92470.4
AORD8,819260.3
TWII33,8374941.5
JKSE7,107851.2
STI4,936671.4
ATX5,343450.8
NZD13,182180.1
BEL5,167380.7
BVSP180,4105340.3