List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.58	27.35	27.35	943	-0.16	0.58
E25	Element 25 Ltd.	0.2750	0.2700	0.2750	21.6K	0.0150	5.77
E79	E79 Gold Mines Ltd.	0.0270	0.0260	0.0260	328.9K	-0.0020	7.14
EAFZ	Ellerston Asia Growth Fund	8.580	8.550	8.550	2	0.010	0.12
EARN	PIMCO Enhanced Short Maturity Active	20.05	20.03	20.03	2	0.02	0.10
EAX	Energy Action Ltd	0.3700	0.3700	0.3700	0	0.0000	0.00
EBND		10.80	10.69	10.69	53.2K	-0.08	0.74
EBO	Ebos Group Ltd.	17.89	17.54	17.88	130.7K	0.20	1.13
EBR	Ebr Systems Inc.	0.3000	0.2850	0.2850	1.38M	-0.0100	3.39
ECH	Echelon Resources Ltd.	0.3600	0.3450	0.3450	6.5K	-0.0050	1.43
ECL		0.9500	0.9150	0.9250	769.2K	-0.0150	1.60
ECP		0.8300	0.8300	0.8300	625	0.0600	7.79
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.420	1.420	1.420	0	0.000	0.00
ECRD		24.99	24.94	24.95	5.7K	-0.04	0.16
ECS	ECS Botanics Holdings Ltd.	0.0060	0.0060	0.0060	881.4K	0.0005	9.09
ECSO	ECSO	0.0010	0.0010	0.0010	3.1M	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1300	0.1200	0.1200	805.7K	0.0000	0.00
EDE	Eden Innovations Ltd.	0.0890	0.0810	0.0830	531.9K	-0.0040	4.60
EDEO	Eden Energy Ltd	0.0300	0.0300	0.0300	100.0K	-0.0020	6.25
EDEOD		0.0060	0.0060	0.0060	500.0K	-0.0090	60.00
EDU	Edu Holdings Ltd.	1.225	1.135	1.135	318.5K	-0.035	2.99
EDV	Endeavour Group Ltd.	3.565	3.470	3.520	7.4M	-0.050	1.40
EDVJOB		1.125	1.125	1.125	13.0K	-0.165	12.79
EDVJOC		0.9950	0.9950	0.9950	0	0.0000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.455	1.455	1.455	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0310	0.0310	0.0310	0	0.0000	0.00
EFR		0.0060	0.0060	0.0060	0	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0250	0.0240	0.0250	3.65M	0.0000	0.00
EGA	Egan Street Resources Limited	0.1600	0.1500	0.1500	18.2K	-0.0100	6.25
EGG	Enero Group Ltd.	0.2950	0.2850	0.2950	40.3K	0.0100	3.51
EGH	Eureka Group Holdings Ltd	0.7000	0.5400	0.6850	178.4K	0.0200	3.01
EGL	Environmental Group Ltd.	0.0950	0.0910	0.0910	379.3K	-0.0020	2.15
EGR	EcoGraf Ltd.	0.2800	0.2500	0.2700	189.1K	-0.0300	10.00
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	50.6K	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.040	1.020	1.020	736.9K	-0.020	1.92
EIGA		3.820	3.770	3.800	78.6K	-0.010	0.26
EIQ	Echo IQ Limited	1.670	1.465	1.550	4.27M	-0.040	2.52
EL8	Elevate Uranium Ltd.	0.2600	0.2500	0.2600	325.2K	0.0000	0.00
ELD	Elders Ltd.	5.750	5.600	5.710	508.3K	0.050	0.88
ELDKOB	ELDKOB	1.140	1.140	1.140	0	0.000	0.00
ELDKOE	ELDKOE	1.965	1.965	1.965	0	0.000	0.00
ELK	ELK Petroleum Ltd	0.1950	0.1900	0.1900	318.6K	0.0000	0.00
ELS	Elsight Ltd	6.810	6.505	6.810	1.01M	0.270	4.13
ELT	Elementos Ltd.	0.3600	0.3600	0.3600	18.8K	0.0050	1.41
ELV	ELEVRA LTH FPO [ELV]	9.565	9.150	9.170	1.43M	-0.030	0.33
EM2	Eagle Mountain Mining Ltd.	0.0060	0.0060	0.0060	1.2M	0.0000	0.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.1350	0.1350	0.1350	79	0.0000	0.00
EMA	Emerging Markets Company Ltd	0.0420	0.0400	0.0420	489.1K	0.0020	5.00
EMAO	Energy And Minerals Australia Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
EMB	Embelton Ltd.	8.500	8.500	8.500	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1100	0.1100	0.1100	143.6K	0.0000	0.00
EMD	Emyria Ltd.	0.0460	0.0460	0.0460	173.1K	-0.0010	2.13
EME	Energy Metals Ltd.	0.0840	0.0840	0.0840	0	0.0000	0.00
EMH	European Metals Holdings Ltd.	0.3150	0.2450	0.3150	290.7K	0.0700	28.57
EMKT		35.61	35.19	35.47	46.0K	0.10	0.28
EML	Eml Payments Ltd.	0.3500	0.3400	0.3500	938.2K	0.0050	1.45
EMN	Euro Manganese Inc.	0.0870	0.0850	0.0850	46.3K	0.0000	0.00
EMP	Emperor Energy Ltd.	0.0820	0.0790	0.0820	194.5K	0.0000	0.00
EMR	Emerald Resources NL	6.600	6.410	6.580	951.2K	0.240	3.79
EMRKOP		2.370	2.370	2.370	0	0.000	0.00
EMRKOQ		1.940	1.940	1.940	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMT	eMetals Limited	0.0500	0.0460	0.0460	256.3K	0.0000	0.00
EMU	Emu N.V.	0.0240	0.0240	0.0240	0	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.775	1.700	1.750	17.9K	-0.025	1.41
EMVO		0.0750	0.0750	0.0750	0	0.0000	0.00
EMXC		41.64	41.23	41.46	30.7K	0.08	0.19
ENL	Enlitic Inc.	0.0040	0.0040	0.0040	3.0M	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0370	0.0360	0.0360	1.48M	0.0000	0.00
ENPO		0.0150	0.0150	0.0150	0	0.0000	0.00
ENR	Encounter Resources Ltd.	0.2150	0.2100	0.2100	487.2K	0.0000	0.00
ENT	Enterprise Metals Ltd.	0.0040	0.0040	0.0040	434.8K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0030	0.0025	0.0025	642.0K	0.0005	25.00
ENVO		0.0010	0.0010	0.0010	0	0.0000	0.00
ENX	Famien Resources Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
EOL	Energy One Ltd	15.15	14.67	15.15	23.0K	0.29	1.95
EOS	Electro Optic Systems Holdings Limited	9.000	8.420	8.950	2.86M	0.480	5.67
EPI	Epiminder Limited	0.3950	0.3650	0.3850	473.6K	0.0100	2.67
EPM	Eclipse Metals Ltd.	0.0150	0.0130	0.0150	1.63M	0.0010	7.14
EPMO	Eclipse Metals Limited.	0.0100	0.0100	0.0100	0	0.0000	0.00
EPN	Epsilon Healthcare Ltd.	0.0220	0.0220	0.0220	20.0K	0.0000	0.00
EPX	EPX Limited	0.1800	0.1750	0.1750	130.0K	0.0000	0.00
EPY	Earlypay Ltd.	0.1200	0.1200	0.1200	292.3K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.910	3.890	3.900	5.7K	-0.040	1.02
EQR	EQ Resources Ltd.	0.3250	0.3025	0.3100	23.35M	0.0000	0.00
EQT	EQT Holdings Ltd.	17.80	17.16	17.31	20.1K	-0.34	1.93
EQU	Equator Resources Ltd	0.3300	0.3100	0.3200	178.4K	0.0050	1.59
EQX	Equatorial Resources Limited	0.1750	0.1550	0.1650	335.9K	0.0100	6.45
ERA	Energy Resources of Australia Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
ERD	Eroad Ltd.	0.8100	0.7850	0.7950	32.2K	0.0000	0.00
ERE	European Resources Ltd	0.0140	0.0130	0.0140	935.9K	0.0010	7.69
EREO		0.0020	0.0020	0.0020	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ERTH		10.65	10.52	10.54	4.9K	0.00	0.00
ESGI		38.47	38.00	38.00	3.5K	-0.47	1.22
ESK	Etherstack Plc.	0.5250	0.5100	0.5100	50.8K	-0.0300	5.56
ESPO		14.97	14.79	14.84	3.7K	-0.08	0.54
ESR	Estrella Resources Ltd.	0.0300	0.0270	0.0270	1.99M	-0.0010	3.57
ESROB		0.0080	0.0080	0.0080	4.0M	0.0000	0.00
ESTX		112.5	111.4	111.4	5.3K	-0.3	0.28
ETHI		17.29	17.19	17.19	56.9K	-0.21	1.21
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.0500	0.0460	0.0470	1.62M	-0.0010	2.08
ETMO		0.0030	0.0030	0.0030	0	0.0000	0.00
ETPMAG		85.67	83.90	84.95	64.8K	1.65	1.98
ETPMPD		173.1	171.6	172.1	132	2.9	1.72
ETPMPM		392.9	384.5	389.0	515	4.9	1.29
ETPMPT		228.8	226.9	227.0	1.1K	2.7	1.19
EUR	European Lithium Ltd.	0.3050	0.2950	0.3000	2.86M	0.0050	1.69
EUROC		0.2000	0.2000	0.2000	614.7K	0.0000	0.00
EV1	Evolution Energy Minerals Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
EV1O		0.0040	0.0040	0.0040	0	0.0000	0.00
EV8	EV8	0.4100	0.4100	0.4100	1.0K	0.0050	1.23
EVE	Eve Health Group Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
EVG	Evion Group N.L.	0.0240	0.0230	0.0230	919.2K	0.0000	0.00
EVGOA	Envirogold Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
EVN	Evolution Mining Ltd.	13.89	13.26	13.89	8.28M	0.68	5.15
EVNJOA		5.120	4.910	5.120	275	-0.260	4.83
EVNJOB		7.000	7.000	7.000	0	0.000	0.00
EVNJOC		7.350	7.330	7.330	4.1K	0.480	7.01
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNJOF		5.950	5.940	5.950	4.5K	0.630	11.84
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	5.920	5.920	5.920	0	0.000	0.00
EVNKOD		1.705	1.705	1.705	2.0K	-0.255	13.01
EVNKOR	Evolution Mining Limited	5.330	5.330	5.330	0	0.000	0.00
EVNKOS	Evolution Mining Limited	4.620	4.620	4.620	0	0.000	0.00
EVNKOT	Evolution Mining Limited	6.550	6.550	6.550	0	0.000	0.00
EVO	Embark Early Education Ltd	0.4150	0.3950	0.3950	912.3K	-0.0200	4.82
EVR	Ev Resources Ltd.	0.0060	0.0050	0.0050	1.54M	0.0000	0.00
EVROA		0.0010	0.0010	0.0010	0	0.0000	0.00
EVT	EVT Limited	14.25	13.53	14.14	96.7K	0.20	1.43
EVZ	Evz Ltd.	0.5800	0.5800	0.5800	0	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0690	0.0640	0.0690	7.38M	0.0040	6.15
EX20		23.25	23.16	23.23	30.1K	0.08	0.35
EXL	Elixinol Wellness Ltd.	0.0060	0.0060	0.0060	46	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP	Experience Co Ltd	0.0950	0.0910	0.0950	2.0K	-0.0010	1.04
EXR	Elixir Energy Ltd.	0.0520	0.0480	0.0500	6.99M	-0.0010	1.96
EXROB		0.0030	0.0030	0.0030	170.0K	0.0000	0.00
EXT	Excite Technology Services LLC	0.0050	0.0050	0.0050	1.41M	0.0000	0.00
EXTOD		0.0010	0.0010	0.0010	0	0.0000	0.00
EXUS		38.73	38.50	38.50	20.0K	-0.25	0.65
EYE	Nova Eye Medical Ltd.	0.1500	0.1400	0.1450	153.8K	0.0000	0.00
EZL	Euroz Hartleys Group Ltd.	1.340	1.320	1.325	130.3K	-0.015	1.12
EZZ	EZZ Life Science Holdings Limited	0.4700	0.4650	0.4650	45.0K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.231
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES