List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.63	27.50	27.59	2.1K	-0.02	0.07
E25		0.4000	0.3550	0.3550	427.8K	-0.0100	2.74
E79		0.0270	0.0240	0.0270	2.88M	0.0020	8.00
EAFZ		7.930	7.930	7.930	8	-0.010	0.13
EARN		20.05	20.05	20.05	0	0.00	0.00
EAT		0.0210	0.0200	0.0210	49.7K	0.0010	5.00
EAX		0.4800	0.4800	0.4800	0	0.0000	0.00
EBND		11.01	10.98	11.01	57.0K	0.01	0.09
EBO		24.98	24.80	24.85	63.0K	-0.13	0.52
EBR		1.330	1.280	1.320	116.7K	-0.010	0.75
ECF		0.6750	0.6650	0.6650	269.9K	-0.0150	2.21
ECH		0.3550	0.3450	0.3550	21.4K	0.0050	1.43
ECL		3.420	3.290	3.420	20.2K	0.130	3.95
ECP		1.140	1.115	1.115	19.2K	-0.005	0.45
ECPGA		1.430	1.400	1.430	102.9K	-0.040	2.72
ECS		0.0080	0.0080	0.0080	7.62M	0.0000	0.00
ECT		0.1300	0.1250	0.1250	168.5K	-0.0050	3.85
EDC		0.8600	0.8600	0.8600	0	0.0000	0.00
EDE		0.0490	0.0400	0.0470	1.85M	0.0060	14.63
EDEOD		0.0030	0.0020	0.0030	1.24M	0.0020	200.00
EDU		0.6550	0.6350	0.6500	157.3K	-0.0100	1.52
EDV		3.640	3.540	3.610	3.7M	0.050	1.40
EDVJOA		0.9200	0.9200	0.9200	0	0.0000	0.00
EDVJOB		1.450	1.450	1.450	0	0.000	0.00
EDVKOA	EDVKOA	0.6050	0.6050	0.6050	1.0K	-0.0750	11.03
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1		0.0080	0.0080	0.0080	0	0.0000	0.00
EEL		0.0015	0.0010	0.0015	900.9K	0.0005	50.00
EELR	EELR	0.0010	0.0010	0.0010	0	0.0000	0.00
EFE		0.0420	0.0400	0.0420	87.6K	0.0000	0.00
EG1		0.0650	0.0650	0.0650	65.4K	0.0000	0.00
EGG		0.6900	0.6800	0.6800	260.9K	-0.0050	0.73
EGH		0.5200	0.5100	0.5150	665.6K	0.0000	0.00
EGL		0.2300	0.2250	0.2300	120.5K	0.0100	4.55
EGR		0.5800	0.5200	0.5700	1.49M	0.0100	1.79
EGY		0.0270	0.0210	0.0260	586.4K	-0.0020	7.14
EHL		1.245	1.170	1.210	1.13M	0.030	2.54
EIGA		3.820	3.800	3.800	4.2K	0.000	0.00
EIQ		0.1850	0.1775	0.1850	440.6K	0.0000	0.00
EL8		0.3750	0.3600	0.3700	1.28M	-0.0100	2.63
ELD		7.510	7.310	7.480	456.2K	0.090	1.22
ELDKOA		2.230	2.230	2.230	0	0.000	0.00
ELDKOC		2.770	2.770	2.770	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS		1.395	1.255	1.305	783.4K	0.010	0.77
ELT		0.2950	0.2250	0.2800	565.4K	0.0550	24.44
ELV		4.100	3.970	4.060	631.8K	-0.050	1.22
EM2		0.0090	0.0080	0.0080	3.43M	-0.0010	11.11
EM2O		0.0010	0.0010	0.0010	0	0.0000	0.00
EMB		7.510	7.510	7.510	0	0.000	0.00
EMC		0.1300	0.1250	0.1250	290.2K	0.0050	4.17
EMD		0.0650	0.0620	0.0630	754.7K	-0.0020	3.08
EME		0.1000	0.1000	0.1000	1.2K	0.0000	0.00
EMH		0.2200	0.2200	0.2200	2.8K	-0.0100	4.35
EMKT		31.09	30.84	30.95	31.9K	-0.13	0.42
EML		0.9800	0.9650	0.9650	438.1K	-0.0200	2.03
EMN		0.1850	0.1750	0.1800	128.4K	0.0000	0.00
EMP		0.0730	0.0700	0.0720	1.2M	-0.0010	1.37
EMR		4.910	4.780	4.850	3.34M	0.030	0.62
EMRKOA		2.080	2.030	2.030	16.5K	-0.020	0.98
EMRKOQ		1.720	1.720	1.720	11.1K	-0.055	3.10
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS		0.0100	0.0100	0.0100	0	0.0000	0.00
EMT		0.0050	0.0050	0.0050	0	0.0000	0.00
EMTO	Emetals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
EMU		0.0430	0.0420	0.0430	198.9K	0.0000	0.00
EMV		1.900	1.845	1.860	47.2K	0.010	0.54
EMXC		32.71	32.44	32.50	36.2K	-0.09	0.28
ENL		0.0280	0.0280	0.0280	31.7K	0.0000	0.00
ENN		0.8200	0.8200	0.8200	0	0.0000	0.00
ENR		0.5150	0.4800	0.5000	394.4K	0.0200	4.17
ENT		0.0060	0.0050	0.0050	15.0M	-0.0010	16.67
ENV		0.0090	0.0080	0.0080	4.16M	-0.0010	11.11
ENVO		0.0030	0.0030	0.0030	0	0.0000	0.00
ENX		0.0370	0.0340	0.0370	1.24M	0.0020	5.71
EOL		19.31	18.55	18.92	36.4K	0.12	0.64
EOS		6.230	5.680	6.090	4.94M	0.450	7.98
EPM		0.0285	0.0270	0.0270	11.93M	-0.0010	3.57
EPN		0.0240	0.0240	0.0240	0	0.0000	0.00
EPX		0.0330	0.0330	0.0330	30.6K	0.0000	0.00
EPY		0.2100	0.2100	0.2100	44.2K	0.0000	0.00
EQIN		4.010	3.990	4.000	48.9K	0.000	0.00
EQN		0.0970	0.0920	0.0920	276.8K	-0.0040	4.17
EQNO		0.0290	0.0290	0.0290	0	0.0000	0.00
EQR		0.0460	0.0430	0.0460	18.61M	0.0030	6.98
EQS		0.0120	0.0120	0.0120	1.16M	0.0000	0.00
EQSR		0.0030	0.0010	0.0010	4.48M	0.0000	NaN
EQT		22.61	21.76	22.49	84.7K	-0.19	0.84
EQX		0.2250	0.2050	0.2050	3.7K	-0.0050	2.38
ERA		0.0030	0.0020	0.0025	262.4K	0.0000	0.00
ERD		1.680	1.575	1.675	655.8K	0.045	2.76
ERG		0.0160	0.0140	0.0140	90.0K	0.0000	0.00
ERL		0.0080	0.0080	0.0080	220.0K	0.0010	14.29
ERM		0.2800	0.2650	0.2750	219.5K	-0.0050	1.79
ERTH		10.32	10.12	10.16	6.2K	-0.10	0.97
ESGI		37.23	36.91	37.01	3.6K	-0.12	0.32
ESK		0.6400	0.5750	0.6350	208.7K	0.0100	1.60
ESPO		21.40	21.19	21.26	16.6K	-0.14	0.65
ESR		0.0320	0.0305	0.0310	1.26M	0.0000	0.00
ESROB		0.0160	0.0160	0.0160	68.8K	0.0020	14.29
ESTX		111.7	110.7	110.9	10.7K	-0.8	0.72
ETHI		16.82	16.74	16.79	73.5K	-0.08	0.47
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM		0.1100	0.1000	0.1000	2.4M	-0.0100	9.09
ETMO		0.0280	0.0280	0.0280	0	0.0000	0.00
ETPMAG		69.14	68.02	68.93	137.2K	-0.34	0.49
ETPMPD		207.1	202.0	206.0	1.0K	5.3	2.64
ETPMPM		384.5	379.4	380.9	753	-1.2	0.32
ETPMPT		232.0	225.0	229.0	16.5K	12.3	5.66
EUR		0.2750	0.2350	0.2650	31.27M	0.0150	6.00
EURO		0.1750	0.1400	0.1650	4.4M	0.0200	13.79
EUROC		0.1650	0.1400	0.1550	3.38M	0.0100	6.90
EV1		0.0150	0.0140	0.0150	1.27M	0.0010	7.14
EV1O		0.0080	0.0080	0.0080	0	0.0000	0.00
EV8		0.3250	0.3000	0.3200	54.6K	0.0000	0.00
EVE		0.0280	0.0260	0.0270	261.9K	-0.0010	3.57
EVG		0.0250	0.0250	0.0250	0	0.0000	0.00
EVN		10.71	10.38	10.62	8.1M	0.22	2.12
EVNJOA		7.350	7.350	7.350	0	0.000	0.00
EVNJOB		6.410	6.410	6.410	0	0.000	0.00
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOD		5.960	5.960	5.960	0	0.000	0.00
EVO		0.6500	0.6350	0.6425	292.7K	-0.0075	1.15
EVR		0.0115	0.0110	0.0110	8.97M	0.0000	0.00
EVROA		0.0040	0.0040	0.0040	0	0.0000	0.00
EVT		13.44	12.77	13.38	226.5K	0.42	3.24
EVZ		0.2000	0.1900	0.2000	3.41M	0.0000	0.00
EWC		0.0580	0.0560	0.0560	89.3K	-0.0010	1.75
EX20		24.56	24.34	24.56	20.1K	0.16	0.66
EXL		0.0140	0.0120	0.0140	531.7K	0.0010	7.69
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXP		0.1450	0.1450	0.1450	3.6K	0.0000	0.00
EXR		0.0440	0.0430	0.0430	395.5K	0.0000	0.00
EXROB		0.0070	0.0060	0.0070	25.3K	0.0000	0.00
EXT		0.0140	0.0110	0.0140	19.05M	0.0020	16.67
EXTOD		0.0040	0.0040	0.0040	4.09M	0.0010	33.33
EYE		0.1600	0.1550	0.1600	13.8K	0.0000	0.00
EZL		1.0200	1.0000	1.0000	5.0K	-0.0200	1.96
EZZ		3.180	2.880	3.100	304.9K	0.130	4.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES