List of Symbols for Australian Securities Exchange [ASX] Starting with E

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
E200		27.56	27.44	27.48	2.5K	-0.02	0.07
E25	Element 25 Ltd.	0.4200	0.3750	0.3850	1.01M	-0.0350	8.33
E79	E79 Gold Mines Ltd.	0.0360	0.0330	0.0350	2.26M	0.0020	6.06
EAFZ	Ellerston Asia Growth Fund	7.900	7.870	7.900	3.6K	0.080	1.02
EARN	PIMCO Enhanced Short Maturity Active	20.09	20.09	20.09	1.2K	0.03	0.15
EAT	ENTREWARDS FPO [EAT]	0.0210	0.0210	0.0210	0	0.0000	0.00
EAX	Energy Action Ltd	0.4850	0.4850	0.4850	0	0.0000	0.00
EBND		11.03	10.95	11.02	37.5K	-0.02	0.18
EBO	Ebos Group Ltd.	23.05	22.03	22.14	122.2K	-0.77	3.36
EBR	Ebr Systems Inc.	0.9300	0.8950	0.9050	389.2K	0.0050	0.56
ECF		0.6300	0.6100	0.6100	195.7K	-0.0200	3.17
ECH	Echelon Resources Ltd.	0.3450	0.3450	0.3450	39.9K	0.0000	0.00
ECL		4.320	4.310	4.320	36.5K	0.000	0.00
ECP		1.085	1.085	1.085	0	0.000	0.00
ECPGA	ECP EMERGE COVM3QUT [ECPGA]	1.440	1.440	1.440	0	0.000	0.00
ECRD		25.58	25.53	25.56	27.2K	0.03	0.12
ECS	ECS Botanics Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
ECSO	ECSO	0.0020	0.0020	0.0020	121.6K	0.0000	0.00
ECT	Environmental Clean Technologies Ltd.	0.1550	0.1500	0.1500	1.02M	-0.0050	3.23
EDE	Eden Innovations Ltd.	0.1350	0.0860	0.1250	13.53M	0.0410	48.81
EDEOD		0.0120	0.0070	0.0120	1.58M	0.0100	500.00
EDU	Edu Holdings Ltd.	0.7700	0.7250	0.7500	847.1K	0.0000	0.00
EDV	Endeavour Group Ltd.	3.815	3.740	3.770	5.63M	-0.030	0.79
EDVJOA		1.070	1.070	1.070	0	0.000	0.00
EDVJOB		1.505	1.505	1.505	0	0.000	0.00
EDVKOD		0.5200	0.5200	0.5200	0	0.0000	0.00
EDVSO1		1.690	1.690	1.690	0	0.000	0.00
EE1	Earths Energy Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
EEL	Enrg Elements Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
EELO		0.0010	0.0010	0.0010	0	0.0000	0.00
EFE	Eastern Resources Ltd	0.0430	0.0430	0.0430	120.5K	0.0000	0.00
EG1	Evergreen Lithium Ltd.	0.0560	0.0440	0.0460	500.9K	-0.0040	8.00
EGG	Enero Group Ltd.	0.6550	0.6200	0.6450	42.5K	-0.0050	0.77
EGH	Eureka Group Holdings Ltd	0.4850	0.4800	0.4850	2.43M	0.0150	3.19
EGL	Environmental Group Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
EGR	EcoGraf Ltd.	0.3900	0.3800	0.3900	1.0M	0.0100	2.63
EGY	Energy Technologies Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
EHL	Emeco Holdings Ltd.	1.350	1.315	1.330	262.4K	-0.010	0.75
EIGA		3.730	3.720	3.730	1.2K	0.000	0.00
EIQ	Echo IQ Limited	0.5500	0.5000	0.5050	3.06M	-0.0450	8.18
EL8	Elevate Uranium Ltd.	0.4550	0.4300	0.4550	3.9M	0.0550	13.75
ELD	Elders Ltd.	7.340	7.270	7.310	896.4K	0.030	0.41
ELDKOA		1.420	1.420	1.420	0	0.000	0.00
ELDKOC		2.670	2.670	2.670	0	0.000	0.00
ELDKOD	ELDKOD	1.720	1.720	1.720	0	0.000	0.00
ELS	Elsight Ltd	4.960	4.630	4.740	797.5K	-0.020	0.42
ELT	Elementos Ltd.	0.4450	0.4250	0.4250	509.4K	-0.0150	3.41
ELV	ELEVRA LTH FPO [ELV]	8.650	7.800	7.900	2.76M	-1.260	13.76
EM2	Eagle Mountain Mining Ltd.	0.0100	0.0090	0.0090	906.9K	-0.0010	10.00
EM2O		0.0020	0.0020	0.0020	0	0.0000	0.00
EM3		0.0900	0.0850	0.0880	587.9K	-0.0010	1.12
EMA	Emerging Markets Company Ltd	0.0660	0.0640	0.0660	65.6K	0.0010	1.64
EMAO	Energy And Minerals Australia Limited	0.0230	0.0230	0.0230	0	0.0000	0.00
EMB	Embelton Ltd.	8.080	8.080	8.080	0	0.000	0.00
EMC	Everest Metals Corporation Ltd.	0.1850	0.1650	0.1750	2.57M	0.0000	0.00
EMD	Emyria Ltd.	0.0630	0.0580	0.0590	3.63M	0.0010	1.72
EME	Energy Metals Ltd.	0.1100	0.1050	0.1050	128.9K	-0.0100	8.70
EMH	European Metals Holdings Ltd.	0.4000	0.3700	0.3925	342.2K	-0.0025	0.63
EMKT		33.65	33.23	33.63	61.2K	0.40	1.20
EML	Eml Payments Ltd.	0.8700	0.8200	0.8400	949.2K	-0.0250	2.89
EMN	Euro Manganese Inc.	0.2800	0.1800	0.2200	1.3M	-0.0500	18.52
EMP	Emperor Energy Ltd.	0.1100	0.1050	0.1050	245.6K	0.0000	0.00
EMR	Emerald Resources NL	8.000	7.710	7.880	2.08M	0.210	2.74
EMRKOA		3.000	3.000	3.000	0	0.000	0.00
EMRKOQ		1.720	1.720	1.720	0	0.000	0.00
EMRKOR		1.040	1.040	1.040	0	0.000	0.00
EMS	Eastern Metals Ltd.	0.0590	0.0490	0.0550	5.38M	-0.0050	9.43
EMT	eMetals Limited	0.0060	0.0050	0.0060	5.85M	0.0010	20.00
EMU	Emu N.V.	0.0300	0.0300	0.0300	27.9K	0.0000	0.00
EMV	Emvision Medical Devices Ltd.	1.780	1.750	1.770	81.0K	-0.015	0.84
EMVO		0.1400	0.1400	0.1400	0	0.0000	0.00
EMXC		35.26	35.03	35.10	33.1K	0.20	0.57
ENL	Enlitic Inc.	0.0150	0.0150	0.0150	1.24M	0.0000	0.00
ENN	Elanor Investors Group	0.8200	0.8200	0.8200	0	0.0000	0.00
ENP	Entropy Neurodynamics Limited	0.0320	0.0320	0.0320	1.84M	0.0000	0.00
ENR	Encounter Resources Ltd.	0.4150	0.3950	0.3950	328.9K	-0.0100	2.47
ENT	Enterprise Metals Ltd.	0.0050	0.0040	0.0040	103.6K	0.0000	0.00
ENV	Enova Mining Ltd.	0.0070	0.0070	0.0070	435.7K	0.0000	0.00
ENVO		0.0020	0.0020	0.0020	0	0.0000	0.00
ENX	Enegex Limited	0.3425	0.3200	0.3200	143.9K	-0.0300	8.57
EOL	Energy One Ltd	17.15	16.36	16.47	60.7K	-0.76	4.41
EOS	Electro Optic Systems Holdings Limited	10.235	9.670	9.890	2.39M	-0.290	2.85
EPI	Epiminder Limited	0.9050	0.8750	0.8750	87.6K	-0.0050	0.57
EPM	Eclipse Metals Ltd.	0.0260	0.0250	0.0260	5.16M	0.0000	0.00
EPMO	Eclipse Metals Limited.	0.0190	0.0180	0.0180	474.4K	-0.0010	5.26
EPN	Epsilon Healthcare Ltd.	0.0350	0.0320	0.0350	201.7K	0.0050	16.67
EPX	EPX Limited	0.2475	0.2350	0.2350	47.0K	-0.0200	7.84
EPY	Earlypay Ltd.	0.1800	0.1750	0.1800	208.0K	0.0000	0.00
EQIN	Columbia U.S. Equity Income ETF	3.890	3.890	3.890	4.4K	-0.020	0.51
EQR	EQ Resources Ltd.	0.1950	0.1800	0.1900	60.43M	0.0150	8.57
EQT	EQT Holdings Ltd.	25.06	24.56	24.63	22.5K	-0.29	1.16
EQU	Equator Resources Ltd	0.4150	0.3800	0.3800	449.6K	0.0000	0.00
EQX	Equatorial Resources Limited	0.1900	0.1850	0.1850	166	0.0200	12.12
ERA	Energy Resources of Australia Ltd.	0.0030	0.0020	0.0030	10.33M	0.0000	0.00
ERD	Eroad Ltd.	1.115	1.080	1.080	94.7K	-0.025	2.26
ERE		0.0140	0.0120	0.0120	1.46M	-0.0010	7.69
EREO		0.0050	0.0050	0.0050	0	0.0000	0.00
ERG	Eneco Refresh Ltd.	0.0160	0.0160	0.0160	0	0.0000	0.00
ERL	Empire Resources Ltd.	0.0080	0.0080	0.0080	2.39M	0.0000	0.00
ERM	Emmerson Resources Ltd.	0.3100	0.2950	0.3000	1.01M	0.0000	0.00
ERTH		10.34	10.20	10.27	8.0K	-0.06	0.58
ESGI		35.81	35.63	35.63	12.7K	-0.53	1.47
ESK	Etherstack Plc.	0.5750	0.5500	0.5550	123.8K	-0.0150	2.63
ESPO		18.47	18.20	18.41	11.3K	-0.06	0.32
ESR	Estrella Resources Ltd.	0.0380	0.0350	0.0370	2.54M	-0.0010	2.63
ESROB		0.0200	0.0200	0.0200	28.8K	-0.0010	4.76
ESTX		113.3	112.9	113.0	5.7K	-0.2	0.19
ETHI		15.88	15.75	15.81	204.0K	-0.20	1.25
ETHSO2		4.930	4.930	4.930	0	0.000	0.00
ETM	Energy Transition Minerals Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
ETMO		0.0580	0.0580	0.0580	0	0.0000	0.00
ETPMAG		152.3	145.3	152.3	559.7K	8.5	5.92
ETPMPD		261.2	249.0	259.3	3.2K	-1.7	0.66
ETPMPM		552.4	537.0	552.1	3.1K	15.6	2.90
ETPMPT		356.9	343.2	355.4	10.9K	2.9	0.81
EUR	European Lithium Ltd.	0.3050	0.2900	0.2950	13.69M	0.0100	3.51
EUROC		0.1950	0.1900	0.1950	1.64M	0.0100	5.41
EV1	Evolution Energy Minerals Ltd.	0.0260	0.0240	0.0240	3.59M	0.0000	0.00
EV1O		0.0100	0.0100	0.0100	100.0K	0.0010	11.11
EV8	EV8	0.4100	0.4050	0.4100	16.1K	0.0050	1.23
EVE	Eve Health Group Ltd.	0.0205	0.0200	0.0200	146.6K	0.0000	0.00
EVG	Evion Group N.L.	0.0300	0.0300	0.0300	43.1K	0.0000	0.00
EVN	Evolution Mining Ltd.	15.42	14.77	15.35	8.62M	0.59	4.00
EVNJOA		9.500	9.500	9.500	0	0.000	0.00
EVNJOB		10.45	10.45	10.45	0	0.00	0.00
EVNJOC		8.930	8.930	8.930	783	-0.130	1.43
EVNJOE		5.580	5.580	5.580	0	0.000	0.00
EVNKOA		4.450	4.450	4.450	0	0.000	0.00
EVNKOB	Evolution Mining Limited	7.160	7.160	7.160	0	0.000	0.00
EVNKOC	Evolution Mining Limited	6.020	6.020	6.020	20.0K	0.600	11.07
EVNKOD		9.630	9.630	9.630	0	0.000	0.00
EVNKOP	Evolution Mining Limited	3.510	3.510	3.510	0	0.000	0.00
EVO	Embark Early Education Ltd	0.6300	0.6100	0.6150	289.9K	0.0000	0.00
EVR	Ev Resources Ltd.	0.0110	0.0090	0.0100	35.07M	0.0000	0.00
EVROA		0.0020	0.0020	0.0020	3.74M	0.0000	0.00
EVT	EVT Limited	12.77	12.61	12.66	162.2K	0.07	0.56
EVZ	Evz Ltd.	0.2300	0.2300	0.2300	3	0.0000	0.00
EWC	Energy World Corporation Ltd.	0.0400	0.0380	0.0400	903.3K	0.0050	14.29
EX20		24.69	24.45	24.52	24.0K	-0.10	0.41
EXL	Elixinol Wellness Ltd.	0.0110	0.0100	0.0100	125.5K	0.0000	0.00
EXLO		0.0010	0.0010	0.0010	0	0.0000	0.00
EXLOA		0.0020	0.0020	0.0020	0	0.0000	0.00
EXP	Experience Co Ltd	0.1200	0.1200	0.1200	1.5K	0.0000	0.00
EXR	Elixir Energy Ltd.	0.0810	0.0780	0.0810	2.16M	0.0020	2.53
EXROB		0.0180	0.0180	0.0180	0	0.0000	0.00
EXT	Excite Technology Services LLC	0.0090	0.0080	0.0090	1.76M	0.0010	12.50
EXTOD		0.0020	0.0020	0.0020	0	0.0000	0.00
EXUS		36.83	36.16	36.33	14.8K	-0.01	0.03
EYE	Nova Eye Medical Ltd.	0.1950	0.1900	0.1950	390.1K	0.0100	5.41
EZL	Euroz Hartleys Group Ltd.	1.300	1.265	1.285	123.4K	-0.015	1.15
EZZ	EZZ Life Science Holdings Limited	1.855	1.835	1.835	2.3K	0.005	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES