ALXAllstate Explorations NL12/10/2024
LAST:

 4.660		CHANGE:
 0.00		OPEN:
4.690		HIGH:
4.720		ASK:
4.700		VOLUME:
2,889,206
CHANGE(%):
0.00		PREV:
4.660		LOW:
4.620		BID:
4.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/244.6904.7204.6204.6602,889,2060
12/09/244.6504.6804.6404.6601,414,9860
12/06/244.7304.7304.6604.6601,502,4570
12/05/244.6404.7404.6404.7402,459,2080
12/04/244.7104.7304.6104.6503,314,0800
12/03/244.7804.7904.6704.6703,310,6260
12/02/244.8504.8604.7504.7802,241,2210
11/29/244.9204.9204.8004.8002,746,3350
11/28/244.9004.9004.8504.8601,491,1490
11/27/244.9804.9804.8404.9003,703,5380
FUNDAMENTALS
Sector:Gold
Industry:REIT - Diversified
52wk range:4.68 - 6.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04