ALX06/24/2025
LAST:

 5.210		CHANGE:
 0.16		OPEN:
5.380		HIGH:
5.390		ASK:
5.240		VOLUME:
2,717,421
CHANGE(%):
2.98		PREV:
5.370		LOW:
5.210		BID:
5.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/255.1005.1405.0305.0502,113,0490
07/07/255.1105.1405.0705.1401,792,9450
07/04/255.1405.1705.0505.0901,434,8590
07/03/255.1405.2305.1005.1101,161,1990
07/02/255.1105.2055.1105.1402,120,4880
07/01/255.1005.1405.0605.0801,741,3500
06/30/255.1305.1305.0255.0903,964,8100
06/27/255.0805.1505.0705.0902,173,7080
06/26/255.1005.1205.0255.0602,470,3600
06/25/255.2105.2505.0705.1304,453,5790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09