ALX05/29/2025
LAST:

 5.220		CHANGE:
 0.00		OPEN:
5.250		HIGH:
5.285		ASK:
5.280		VOLUME:
1,012,502
CHANGE(%):
0.00		PREV:
5.220		LOW:
5.220		BID:
5.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/255.2505.2855.2205.2201,012,5020
05/28/255.2405.2705.2005.2201,388,0900
05/27/255.2505.2505.1905.250985,4370
05/26/255.2305.2305.2305.23000
05/23/255.2305.2305.2305.23000
05/22/255.2305.2305.2305.23000
05/21/255.2305.2305.2305.23000
05/20/255.2505.2855.2055.2301,646,9720
05/19/255.2005.2405.1505.2402,067,4090
05/16/255.2705.2905.1805.2202,206,9920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53