EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALX: Atlas Arteria Group

30 Jan 2026
LAST:

4.970

CHANGE:
 0.06		OPEN:
4.910		HIGH:
4.970		ASK:
5.240		VOLUME:
2.5M
CHG(%):
1.22		PREV:
4.910		LOW:
4.870		BID:
5.170		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 264.9104.9704.8704.9702.5M
29 Jan 264.9304.9604.8804.9101.53M
28 Jan 264.9104.9404.8604.8701.88M
27 Jan 264.8804.9104.8404.8901.32M
23 Jan 264.8204.8704.8104.830864.3K
22 Jan 264.8504.9004.8504.8601.16M
21 Jan 264.8904.8904.8204.820889.2K
20 Jan 264.8904.9004.8304.8901.03M
19 Jan 264.8504.9104.8504.890648.4K
16 Jan 264.8304.8904.8104.8901.1M

PROFILE

Name:Atlas Arteria Group
About:Atlas Arteria Limited owns, develops, and operates toll roads in France, Germany, and the United States. It holds 30.82% interest in the APRR motorway network, 30.85% interest in the ADELAC commuter road, and 30.82% interest in the A79 transversal link located in France; 100% interest in the Warnow Tunnel located in Rostock, Germany; 66.67% interest in the Chicago Skyway situated in Chicago, United States; and 100% interest in the Dulles Greenway located in Virginia, United States. The company was formerly known as Macquarie Atlas Roads Limited and changed its name to Atlas Arteria Limited in May 2018. Atlas Arteria Limited was incorporated in 2009 and is based in Melbourne, Australia.
Address:180 Flinders Street, Melbourne, VIC, Australia, 3000
Website:https://www.atlasarteria.com
ISIN:AU0000013559
FIGI:BBG000BCT4P3
LEI:254900SGF4ZQDBH2YC59

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.10 
Forward P/E:16.66 
PEG Ratio:14.64 
Price to Sales:46.23 
Price to Book:1.15 
Profit Margin:1.94 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:0.04 
EPS Ratio:0.21 
DivYield:0.08 
Div/Share:0.40 
Revenue:153.8M 
EBITDA:443.8M 
Shares:1.451B 
Market Cap:7.211B 

TECHNICAL INDICATORS

MA5:4.891.6%
MA10:4.881.8%
MA20:4.872.1%
MA50:4.891.5%
MA100:4.930.8%
MA200:5.072.0%
STO9:100.00 
STO14:100.00 
RSI14:63.41 
MTM14:0.13
ROC14:0.03 
ATR:0.07 
Week High:4.970.0%
Week Low:4.813.3%
Month High:4.970.0%
Month Low:4.762.0%
Year High:5.5411.5%
Year Low:4.725.3%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
24 Sep 2025$0.20
24 Mar 2025$0.20
18 Feb 2025$4.50
24 Sep 2024$0.20
25 Mar 2024$0.20
25 Sep 2023$0.20
27 Mar 2023$0.20
21 Sep 2022$0.20
21 Mar 2022$0.19
24 Sep 2021$0.14