EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

12 Dec 2025
LAST:

0.0020

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
597.2K
CHG(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.00300.00300.00200.0020597.2K
11 Dec 250.00300.00300.00200.00252.07M
10 Dec 250.00250.00250.00200.002019.38M
09 Dec 250.00200.00200.00200.00200
08 Dec 250.00200.00200.00200.00200
05 Dec 250.00200.00200.00200.00200
04 Dec 250.00200.00200.00200.00200
03 Dec 250.00200.00200.00200.0020200.0K
02 Dec 250.00250.00250.00250.002550.0K
01 Dec 250.00200.00200.00200.00202.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:11.11 
Price to Book:-2.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.061B 
Market Cap:2.12M 

TECHNICAL INDICATORS

MA5:0.005.0%
MA10:0.005.0%
MA20:0.0010.0%
MA50:0.0015.0%
MA100:0.0020.0%
MA200:0.0015.0%
RSI14:40.00 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0050.0%
Week Low:0.000.0%
Month High:0.0050.0%
Month Low:0.0015.0%
Year High:0.0050.0%
Year Low:0.00100.0%