AOKAustex Oil Ltd09/16/2024
LAST:

 0.0035		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0040		ASK:
0.0040		VOLUME:
562,471
CHANGE(%):
12.50		PREV:
0.0040		LOW:
0.0035		BID:
0.0030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/16/240.00400.00400.00350.0035562,4710
09/13/240.00400.00400.00400.0040375,0000
09/12/240.00400.00400.00400.0040120,0000
09/11/240.00300.00400.00300.00406,772,7350
09/10/240.00400.00400.00400.004013,183,1720
09/09/240.00300.00300.00300.00309,0000
09/06/240.00300.00300.00300.0030364,4120
09/05/240.00300.00300.00300.003000
09/04/240.00350.00350.00300.00302,300,0000
09/03/240.00350.00350.00350.003544,8160
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,592-920.52
DJI41,6222280.55
SP5005,63370.13
DAX18,633-660.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,422530.31