EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

15 May 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
6.62M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0025		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 260.00300.00300.00250.00306.62M
14 May 260.00300.00300.00300.00301.98M
13 May 260.00300.00300.00300.0030922.6K
12 May 260.00300.00300.00200.00201.88M
11 May 260.00200.00300.00200.00301.62M
08 May 260.00250.00250.00250.00250
07 May 260.00300.00300.00250.0025149.1K
06 May 260.00300.00300.00300.00302.69M
05 May 260.00300.00300.00300.00303.06M
04 May 260.00300.00300.00300.003021.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-3.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.007.1%
MA10:0.007.1%
MA20:0.003.4%
MA50:0.0010.0%
MA100:0.0011.1%
MA200:0.0020.0%
STO9:100.00 
STO14:66.67
RSI14:50.00
WPR14:-33.33
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.0033.3%
Month Low:0.0020.0%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:127.63