EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

03 Jun 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
938.0K
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 260.00300.00300.00200.0030938.0K
02 Jun 260.00300.00300.00250.00306.94M
01 Jun 260.00300.00300.00250.00303.13M
29 May 260.00300.00300.00300.00305.58M
28 May 260.00300.00350.00250.00305.09M
27 May 260.00300.00300.00300.003024.43M
26 May 260.00300.00300.00300.00303.9M
25 May 260.00300.00300.00300.0030517.6K
22 May 260.00300.00300.00300.00301.66M
21 May 260.00300.00300.00300.00301.01M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-3.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:4.72M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.003.4%
MA50:0.003.3%
MA100:0.007.1%
MA200:0.0015.4%
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.0016.7%
Month Low:0.0015.4%
Year High:0.0050.0%
Year Low:0.00100.0%
Volatility:63.45