EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

23 Oct 2026
LAST:

0.0030

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0030		ASK:
0.0020		VOLUME:
6.23M
CHG(%):
0.00		PREV:
0.0030		LOW:
0.0020		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 260.00300.00300.00200.00306.23M
22 Oct 260.00300.00300.00300.00301.6K
21 Oct 260.00300.00300.00300.0030180.0K
20 Oct 260.00300.00300.00300.0030151.7K
19 Oct 260.00300.00300.00300.00304.34M
16 Oct 260.00200.00300.00200.0030548.6K
15 Oct 260.00300.00300.00300.0030760.0K
14 Oct 260.00300.00300.00300.00304.6K
13 Oct 260.00200.00300.00200.00302.25M
12 Oct 260.00250.00250.00250.00250

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:31.64 
Price to Book:-3.00 
Operating Margin:-8.25 
Return on Assets:-1.15 
Return on Equity:1.96 
Revenue:230.5K 
Shares:2.431B 
Market Cap:7.29M 

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.003.4%
MA20:0.003.4%
MA50:0.0011.1%
MA100:0.0015.4%
MA200:0.0011.1%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.000.0%
Week Low:0.0050.0%
Month High:0.000.0%
Month Low:0.0011.1%
Year High:0.0050.0%
Year Low:0.00100.0%