EODData

MEMBERSHIP REGISTER LOG IN

ASX, AOK: Australian Oil Company Limited

17 Apr 2026
LAST:

0.0035

CHANGE:
 0.00		OPEN:
0.0030		HIGH:
0.0035		ASK:
0.0020		VOLUME:
3.68M
CHG(%):
12.50		PREV:
0.0040		LOW:
0.0030		BID:
0.0010		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 260.00300.00350.00300.00353.68M
16 Apr 260.00400.00400.00350.00405.92M
15 Apr 260.00400.00400.00300.00302.03M
14 Apr 260.00400.00400.00300.00405.23M
13 Apr 260.00400.00400.00400.00405.35M
10 Apr 260.00400.00400.00350.004023.69M
09 Apr 260.00400.00400.00300.00406.04M
08 Apr 260.00400.00400.00300.00309.13M
07 Apr 260.00400.00400.00300.00307.51M
02 Apr 260.00300.00350.00300.00351.91M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.28 
Price to Sales:13.96 
Price to Book:-3.00 
Operating Margin:-10.86 
Return on Assets:-0.20 
Return on Equity:14.34 
Revenue:225.5K 
Shares:1.574B 
Market Cap:5.51M 

TECHNICAL INDICATORS

MA5:0.005.7%
MA10:0.002.9%
MA20:0.002.9%
MA50:0.0016.7%
MA100:0.0034.6%
MA200:0.0040.0%
STO9:50.00
STO14:33.33
RSI14:45.45
WPR14:-50.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0014.3%
Week Low:0.0016.7%
Month High:0.0028.6%
Month Low:0.0040.0%
Year High:0.0028.6%
Year Low:0.00250.0%
Volatility:288.47