ADDAdavale Resources Ltd03/27/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0030		VOLUME:
9,275,000
CHANGE(%):
20.00		PREV:
0.0025		LOW:
0.0020		BID:
0.0020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/250.00200.00200.00200.00209,275,0000
03/26/250.00300.00300.00200.00256,968,7690
03/25/250.00200.00200.00200.002000
03/24/250.00200.00200.00200.0020299,5990
03/21/250.00200.00200.00200.002000
03/20/250.00200.00200.00200.00202,556,5740
03/19/250.00200.00200.00200.00203,034,6430
03/18/250.00200.00300.00200.003046,000,3670
03/17/250.00200.00200.00200.002089,0000
03/14/250.00200.00200.00200.00201,110,0000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,899-3732.04
DJI42,300-1550.37
SP5005,693-190.33
DAX22,679-1600.70
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,579950.41