ADDAdavale Resources Ltd02/23/2024
LAST:

 0.0050
CHANGE:
 0.00
OPEN:
0.0050
HIGH:
0.0050
ASK:
0.0060
VOLUME:
4,783,664
CHANGE(%):
0.00
PREV:
0.0050
LOW:
0.0050
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/240.00500.00500.00500.00504,783,6640
02/22/240.00500.00550.00500.005011,661,5000
02/21/240.00600.00600.00600.0060101,1840
02/20/240.00500.00600.00500.006098,5000
02/19/240.00600.00600.00550.00601,047,5190
02/16/240.00600.00600.00600.0060994,1460
02/15/240.00600.00600.00500.00552,704,4150
02/14/240.00600.00600.00600.006017,409,6060
02/13/240.00600.00650.00600.0065269,6090
02/12/240.00600.00650.00600.0060222,7560
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,0424612.96
DJI39,0694571.18
SP5005,0871052.11
DAX17,3702521.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7432401.45