ADDAdavale Resources Ltd05/29/2025
LAST:

 0.0020		CHANGE:
 0.00		OPEN:
0.0020		HIGH:
0.0020		ASK:
0.0020		VOLUME:
890,000
CHANGE(%):
0.00		PREV:
0.0020		LOW:
0.0015		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00200.00200.00150.0020890,0000
05/28/250.00100.00200.00100.00203,494,9420
05/27/250.00200.00200.00200.002015,0000
05/26/250.00200.00200.00150.002016,467,1000
05/23/250.00200.00200.00200.00205,987,1040
05/22/250.00200.00200.00150.0020556,3140
05/21/250.00200.00200.00200.00201,593,2140
05/20/250.00200.00200.00200.002021,2500
05/19/250.00200.00200.00200.00202,021,2500
05/16/250.00200.00200.00200.002000
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53