ADDAdavale Resources Ltd07/18/2025
LAST:

 0.0230		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0230		VOLUME:
2,123,626
CHANGE(%):
4.17		PREV:
0.0240		LOW:
0.0210		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.02400.02400.02100.02302,123,6260
07/17/250.02000.02400.02000.02404,313,4140
07/16/250.02000.02100.02000.02001,923,6570
07/15/250.01900.02100.01900.02002,300,2960
07/14/250.02000.02100.02000.0200680,9860
07/11/250.02100.02200.01900.02005,747,8330
07/10/250.02800.02800.02500.02501,175,8490
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29