ADDAdavale Resources Ltd11/30/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0250
HIGH:
0.0250
ASK:
0.0250
VOLUME:
1,231,769
CHANGE(%):
7.69
PREV:
0.0260
LOW:
0.0240
BID:
0.0240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.02500.02500.02400.02401,231,7690
11/29/220.02700.02700.02600.02601,012,9260
11/28/220.02700.02800.02700.028039,8140
11/25/220.02800.02800.02700.0270354,0660
11/24/220.02800.02900.02800.0280864,1190
11/23/220.02800.02800.02800.0280165,7570
11/22/220.02800.02850.02800.028511,8000
11/21/220.02800.02800.02700.0280759,9870
11/18/220.02700.02700.02700.0270174,6060
11/17/220.02700.02900.02700.02901,017,6610
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24