ADDAdavale Resources Ltd06/30/2025
LAST:

 0.0010		CHANGE:
 0.00		OPEN:
0.0015		HIGH:
0.0020		ASK:
0.0020		VOLUME:
15,521,230
CHANGE(%):
0.00		PREV:
0.0010		LOW:
0.0010		BID:
0.0010		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/250.00150.00200.00100.001015,521,2300
06/27/250.00100.00100.00100.001052,5000
06/26/250.00100.00100.00100.00101,903,7050
06/25/250.00100.00100.00100.00101,215,7770
06/24/250.00100.00100.00100.001012,370,7620
06/23/250.00100.00150.00100.00101,600,0580
06/20/250.00150.00200.00100.0020201,3130
06/19/250.00200.00200.00200.00202,020,0000
06/18/250.00100.00200.00100.002065,0000
06/17/250.00200.00200.00100.00104,834,8340
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 19, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87