EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALFA: VanEck Australian Long/Short Fund

15 Dec 2025
LAST:

20.80

CHANGE:
 0.18		OPEN:
20.70		HIGH:
20.80		ASK:
20.40		VOLUME:
3.3K
CHG(%):
0.86		PREV:
20.98		LOW:
20.67		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Dec 2520.7020.8020.6720.803.3K
12 Dec 2520.6921.0020.6920.983.0K
11 Dec 2520.8420.8620.7520.75355
10 Dec 2520.7220.7420.7220.733.8K
09 Dec 2520.7020.8420.5320.6110.1K
08 Dec 2520.7220.7620.6920.6928
05 Dec 2520.5420.8420.5420.727.4K
04 Dec 2520.8821.0020.5620.562.3K
03 Dec 2520.8820.9320.8820.882.3K
02 Dec 2520.9421.0320.8420.9116.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.770.1%
MA10:20.760.2%
MA20:20.960.8%
MA50:22.337.4%
MA100:22.327.3%
MA200:21.292.3%
STO9:54.55
STO14:27.91
RSI14:31.93 
WPR14:-71.43
MTM14:-0.60
ROC14:-0.03 
ATR:0.22 
Week High:21.001.0%
Week Low:20.531.3%
Month High:21.684.2%
Month Low:20.532.3%
Volatility:8.70 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40