EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALFA: VanEck Australian Long/Short Fund

27 Mar 2026
LAST:

22.78

CHANGE:
 0.21		OPEN:
23.00		HIGH:
23.00		ASK:
20.40		VOLUME:
44.4K
CHG(%):
0.91		PREV:
22.99		LOW:
22.66		BID:
19.62		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 2623.0023.0022.6622.7844.4K
26 Mar 2622.9823.0222.9322.994.7K
25 Mar 2622.7322.7522.7222.72752
24 Mar 2622.0722.1122.0722.11215
23 Mar 2621.9921.9921.5521.864.9K
20 Mar 2621.9022.1121.8722.11612
19 Mar 2622.3722.3722.1822.253.2K
18 Mar 2622.5522.7022.5522.701.8K
17 Mar 2622.7122.7122.4722.556.7K
16 Mar 2622.5222.5722.5222.57235

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:22.491.3%
MA10:22.461.4%
MA20:22.840.3%
MA50:22.800.1%
MA100:22.142.9%
MA200:22.172.7%
STO9:79.31
STO14:76.03
RSI14:55.06
WPR14:-23.97
MTM14:0.06
ROC14:0.00 
ATR:0.36 
Week High:23.021.1%
Week Low:21.555.7%
Month High:24.407.1%
Month Low:21.552.7%
Year High:24.628.1%
Year Low:16.2540.2%
Volatility:8.40 

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.11
29 May 2025$1.40