EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHC:

24 Oct 2025
LAST:

0.4250

CHANGE:
 0.02		OPEN:
0.4100		HIGH:
0.4250		ASK:
0.2800		VOLUME:
181.5K
CHG(%):
3.66		PREV:
0.4100		LOW:
0.4100		BID:
0.2700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.41000.42500.41000.4250181.5K
23 Oct 250.41000.41000.41000.410066.5K
22 Oct 250.40500.41000.40500.4100112.4K
21 Oct 250.42500.42500.40000.4075120.5K
20 Oct 250.41500.43500.41000.4150138.5K
17 Oct 250.43500.43500.40500.4050349.0K
16 Oct 250.42500.44000.42000.4350124.5K
15 Oct 250.43500.44000.42500.4250176.7K
14 Oct 250.42500.43500.42000.430073.6K
13 Oct 250.40500.44500.39000.4200630.1K

COMPANY PROFILE

Name:
About:Austco Healthcare Limited, together with its subsidiaries, engages in the business of development, manufacture, service, supply, and distribution of healthcare communications equipment and software in Australia, New Zealand, Asia, Europe, and North America. The company offers Tacera, an IP nurse call system; Medicom, a solution for nurse call system; Pulse Mobile which allows staff to manage nurse call functions on the go and trigger workflows remotely; clinical workflow that allows healthcare staff to communicate with ancillary departments, measure adherence to protocol, and control other systems; Built-in RTLS, a nurse call platform; enterprise reporting; and integration services. It is also involved in the marketing, sales, and installation of electronic healthcare communication systems. The company was formerly known as Azure Healthcare Limited and changed its name to Austco Healthcare Limited in November 2020. Austco Healthcare Limited was founded in 1986 and is headquartered in Port Melbourne, Australia.
Sector:Healthcare
Industry:Medical Instruments & Supplies
Address:484 Graham Street, Port Melbourne, VIC, Australia, 3207
Website:https://austcohealthcare.com
ISIN:AU0000120818
FIGI:BBG000CQ36W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.75 
EPS Ratio:0.02 
Price to Book:3.06 
Price to Sales:1.77 
EBITDA:11.1M 
Shares:374.75M 
Market Cap:159.27M 

TECHNICAL INDICATORS

MA5:0.412.8%
MA10:0.421.6%
MA20:0.406.3%
MA50:0.3812.3%
MA100:0.3519.9%
MA200:0.3231.1%
STO9:57.14
STO14:66.67
RSI14:64.81 
WPR14:-20.00 
MTM14:0.04
ROC14:0.09 
ATR:0.02 
Week High:0.442.4%
Week Low:0.406.3%
Month High:0.454.7%
Month Low:0.3631.1%
Year High:0.454.7%
Year Low:0.2293.2%
Volatility:28.71 

RECENT DIVIDENDS

Date Amount
01 Mar 2023$0.00