AHC05/29/2025
LAST:

 0.3000		CHANGE:
 0.01		OPEN:
0.3100		HIGH:
0.3100		ASK:
0.3100		VOLUME:
201,117
CHANGE(%):
1.64		PREV:
0.3050		LOW:
0.3000		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.31000.31000.30000.3000201,1170
05/28/250.31500.31500.30500.305045,3050
05/27/250.31000.31500.30500.315021,9230
05/26/250.29500.29500.29500.295000
05/23/250.29500.29500.29500.295000
05/22/250.29500.29500.29500.295000
05/21/250.29500.29500.29500.295000
05/20/250.30500.30500.29000.2950255,1140
05/19/250.29000.30000.29000.290060,7430
05/16/250.29500.30000.29000.2900231,4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53