List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0390	0.0380	0.0390	448.7K	0.0010	2.63
ZCLKOA	ZCLKOA	3.100	3.100	3.100	2.1K	0.170	5.80
ZCLKOB	ZCLKOB	1.660	1.660	1.660	0	0.000	0.00
ZCLKOC	ZCLKOC	1.760	1.760	1.760	0	0.000	0.00
ZCLKOD	ZCLKOD	6.950	6.950	6.950	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOQ	ZCLKOQ	1.300	1.300	1.300	2.1K	-0.130	9.09
ZCLKOS	ZCLKOS	10.92	10.92	10.92	0	0.00	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0890	0.0820	0.0870	2.96M	0.0060	7.41
ZEU	Zeus Resources Ltd.	0.0050	0.0050	0.0050	215.0K	0.0000	0.00
ZEUO		0.0010	0.0010	0.0010	0	0.0000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		22.50	22.50	22.50	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		12.35	12.35	12.35	0	0.00	0.00
ZGCKOF		13.78	13.52	13.78	2.2K	0.83	6.41
ZGCKOG		9.390	9.370	9.370	2.0K	3.960	73.20
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	8.430	8.430	8.430	0	0.000	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.640	4.640	4.640	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	16.20	15.50	15.50	8.7K	-0.52	3.25
ZIP	Zip Co Ltd.	3.100	2.570	2.570	51.8M	-0.480	15.74
ZIPJOA		1.1650	0.9100	0.9100	80.0K	-0.4750	34.30
ZIPJOB		1.515	1.515	1.515	6.0K	-0.395	20.68
ZIPJOC		1.690	1.690	1.690	3.0K	-0.215	11.29
ZIPKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.530	1.530	1.530	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.645	1.645	1.645	0	0.000	0.00
ZIPKOD		0.3950	0.3950	0.3950	0	0.0000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.170	1.170	1.170	2.2K	0.265	29.28
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0210	0.0190	0.0200	1.02M	0.0000	0.00
ZMM	Zimi Ltd	0.0040	0.0040	0.0040	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0920	0.0920	0.0920	1.5K	0.0015	1.66
ZNCOA		0.0170	0.0170	0.0170	59.5K	0.0020	13.33
ZNO	Zoono Group Ltd.	0.0500	0.0480	0.0480	48.1K	-0.0020	4.00
ZSIKOB	ZSIKOB	2.500	2.360	2.500	47.0K	0.270	12.11
ZSIKOD	ZSIKOD	1.610	1.610	1.610	6.2K	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.050	5.050	5.050	0	0.000	0.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	1.300	1.300	1.300	0	0.000	0.00
ZSIKOQ	ZSIKOQ	2.840	2.840	2.840	0	0.000	0.00
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.340	4.340	4.340	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.35	10.23	10.25	10.9K	0.05	0.49
ZYUS		14.96	14.81	14.82	2.1K	-0.11	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES