List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0300	0.0300	0.0300	40.0K	-0.0030	9.09
ZCLKOV		9.600	9.600	9.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0730	0.0700	0.0720	2.5M	-0.0010	1.37
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		14.77	14.77	14.77	670	0.07	0.48
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		26.80	26.80	26.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		18.00	18.00	18.00	0	0.00	0.00
ZGCKOF		14.68	14.68	14.68	0	0.00	0.00
ZGCKOI		10.59	10.59	10.59	300	1.30	13.99
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1050	0.1050	0.1050	62.7K	0.0050	5.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.280	1.280	1.280	317	-0.275	17.68
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.860	4.860	4.860	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	17.00	16.41	16.45	34.0K	-0.35	2.08
ZIP	Zip Co Ltd.	2.580	2.440	2.460	15.5M	-0.140	5.38
ZIPJOA		1.760	1.760	1.760	0	0.000	0.00
ZIPJOB		1.420	1.365	1.365	3.3K	-0.140	9.30
ZIPJOC		0.6350	0.6350	0.6350	0	0.0000	0.00
ZIPKOB	ZIPKOB	1.035	1.035	1.035	4.0K	-0.195	15.85
ZIPKOC	Zip Co Limited..	1.410	1.410	1.410	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOR		0.5500	0.5500	0.5500	0	0.0000	NaN
ZIPKOS		0.3000	0.3000	0.3000	0	0.0000	NaN
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0180	0.0170	0.0170	2.12M	0.0000	0.00
ZMM	Zimi Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0710	0.0700	0.0700	178.6K	-0.0030	4.11
ZNCOA		0.0200	0.0200	0.0200	25.0K	0.0020	11.11
ZNO	Zoono Group Ltd.	0.0670	0.0640	0.0660	300.5K	0.0020	3.13
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		7.810	7.810	7.810	200	0.970	14.18
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZYAU		10.40	10.25	10.29	10.0K	-0.11	1.06
ZYUS		13.76	13.68	13.72	12.7K	0.03	0.22

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.33
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,088	-186	0.7
DJI	49,761	56	0.1
SP500	7,401	-12	0.2
INDS	13,284	-50	0.4
CAC	7,980	-76	0.9
DAX	23,955	-395	1.6
NKY	62,743	325	0.5
HSI	26,348	-59	0.2
OBX	1,928	11	0.6
AORD	8,910	-33	0.4
TWII	41,898	108	0.3
JKSE	6,859	-47	0.7
STI	4,946	3	0.1
ATX	5,849	-88	1.5
NZD	13,080	-130	1.0
BEL	5,470	-28	0.5
BVSP	180,342	-1,567	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES