List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0340	0.0340	0.0340	0	0.0000	0.00
ZCLKOA	ZCLKOA	1.325	1.325	1.325	0	0.000	0.00
ZCLKOP	ZCLKOP	2.390	2.390	2.390	0	0.000	0.00
ZCLKOV		11.68	11.68	11.68	0	0.00	0.00
ZEO	Zeotech Ltd.	0.0800	0.0750	0.0800	4.5M	0.0010	1.27
ZEU	Zeus Resources Ltd.	0.0080	0.0080	0.0080	1.2K	0.0000	0.00
ZEUO		0.0020	0.0020	0.0020	0	0.0000	0.00
ZGCKOA		5.210	5.210	5.210	6.3K	0.000	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		21.80	21.80	21.80	0	0.00	0.00
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		10.98	10.98	10.98	0	0.00	0.00
ZGCKOF		8.730	8.730	8.730	2.0K	-0.490	5.31
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		34.24	34.24	34.24	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOP	ZGCKOP	16.17	16.17	16.17	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.390	1.390	1.390	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		4.050	4.050	4.050	0	0.000	0.00
ZILR		4.780	4.780	4.780	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	13.83	13.50	13.50	6.2K	-0.18	1.32
ZIP	Zip Co Ltd.	3.250	3.170	3.180	7.63M	-0.040	1.24
ZIPJOA		1.960	1.960	1.960	0	0.000	0.00
ZIPJOB		2.070	2.070	2.070	2.0K	0.040	1.97
ZIPJOC		1.905	1.905	1.905	0	0.000	0.00
ZIPKOA		1.105	1.105	1.105	0	0.000	0.00
ZIPKOB	ZIPKOB	1.035	1.035	1.035	0	0.000	0.00
ZIPKOC	Zip Co Limited..	1.140	1.140	1.140	0	0.000	0.00
ZIPKOD		1.270	1.270	1.270	0	0.000	0.00
ZIPKOP		1.395	1.395	1.395	0	0.000	0.00
ZIPKOT		1.140	1.140	1.140	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0150	0.0150	0.0150	100.0K	-0.0010	6.25
ZMM	Zimi Ltd	0.0030	0.0030	0.0030	6.4K	-0.0010	25.00
ZNC	Zenith Minerals Ltd.	0.0960	0.0910	0.0910	1.59M	-0.0090	9.00
ZNCOA		0.0230	0.0230	0.0230	0	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0560	0.0520	0.0560	41.8K	0.0010	1.82
ZSIKOA	ZSIKOA	0.8100	0.8100	0.8100	0	0.0000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		4.360	4.360	4.360	100	0.360	9.00
ZSIKOK		8.400	8.400	8.400	0	0.000	0.00
ZSIKOP	ZSIKOP	2.540	2.540	2.540	0	0.000	0.00
ZSIKOQ	ZSIKOQ	3.140	3.070	3.140	620	-0.570	15.36
ZSIKOR		1.295	1.295	1.295	0	0.000	0.00
ZSIKOS	ZSIKOS	4.870	4.870	4.870	0	0.000	0.00
ZSIKOT	ZSIKOT	8.320	8.320	8.320	0	0.000	0.00
ZYAU		10.10	10.05	10.09	7.6K	0.01	0.10
ZYUS		14.86	14.77	14.82	29.1K	-0.04	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES