List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG		0.0340	0.0270	0.0290	4.3M	0.0010	3.57
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO		0.0870	0.0840	0.0850	1.56M	-0.0010	1.16
ZEU		0.0200	0.0180	0.0180	6.03M	0.0000	0.00
ZEUO		0.0070	0.0060	0.0060	700.0K	0.0000	0.00
ZGCKOA		10.13	10.13	10.13	30	-3.99	28.26
ZGCKOB		28.88	28.88	28.88	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		32.99	32.99	32.99	0	0.00	0.00
ZGCKOE		14.72	14.72	14.72	0	0.00	0.00
ZGCKOF		13.88	13.88	13.88	0	0.00	0.00
ZGCKOG		7.670	7.670	7.670	3.2K	-0.380	4.72
ZGCKOH		4.450	4.450	4.450	200	0.000	0.00
ZGCKOI		11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		38.50	38.50	38.50	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		11.60	11.60	11.60	0	0.00	0.00
ZGCKOW	ZGCKOW	6.620	6.620	6.620	0	0.000	0.00
ZGCKOY		7.370	7.370	7.370	0	0.000	0.00
ZGL		0.1350	0.1350	0.1350	8.1K	-0.0100	6.90
ZHGKOB		2.120	2.120	2.120	0	0.000	0.00
ZHGKOF		2.840	2.840	2.840	0	0.000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		2.910	2.910	2.910	0	0.000	0.00
ZIM		18.99	18.12	18.67	22.0K	-0.09	0.48
ZIP		4.060	3.930	4.010	18.67M	-0.110	2.67
ZIPKOA		1.615	1.615	1.615	0	0.000	0.00
ZIPKOD		3.060	3.060	3.060	0	0.000	0.00
ZIPKOE		2.120	2.120	2.120	0	0.000	0.00
ZLD		0.3600	0.3550	0.3550	3.1K	-0.0450	11.25
ZMI		0.0100	0.0090	0.0100	2.82M	0.0010	11.11
ZMM		0.0090	0.0090	0.0090	0	0.0000	0.00
ZNC		0.1000	0.0840	0.1000	826.0K	0.0130	14.94
ZNO		0.0450	0.0450	0.0450	22.2K	-0.0010	2.17
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		4.310	4.310	4.310	0	0.000	0.00
ZSIKOI		3.640	3.640	3.640	0	0.000	0.00
ZSIKOK		4.510	4.510	4.510	6.8K	-0.070	1.53
ZSIKOR		1.600	1.600	1.600	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		2.500	2.500	2.500	0	0.000	0.00
ZSIKOX		1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ		1.135	1.135	1.135	0	0.000	0.00
ZSIMOP		3.370	3.370	3.370	0	0.000	0.00
ZYAU		9.820	9.770	9.820	4.2K	0.030	0.31
ZYUS		15.07	14.96	15.00	33.8K	0.04	0.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES