List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0420	0.0410	0.0420	524.4K	0.0000	0.00
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0800	0.0770	0.0780	550.7K	0.0010	1.30
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	102.1K	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		11.05	11.05	11.05	318	0.28	2.60
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		33.33	33.33	33.33	0	0.00	0.00
ZGCKOE		14.83	14.83	14.83	7	0.03	0.20
ZGCKOF		12.71	12.71	12.71	0	0.00	0.00
ZGCKOI		16.73	16.73	16.73	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1500	0.1500	0.1500	6.3K	0.0000	0.00
ZHGKOB		2.380	2.380	2.380	0	0.000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		2.910	2.910	2.910	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	18.38	18.00	18.34	11.6K	0.43	2.40
ZIP	Zip Co Ltd.	3.120	3.045	3.060	11.38M	-0.070	2.24
ZIPKOA		0.5050	0.5050	0.5050	0	0.0000	0.00
ZIPKOD		1.560	1.560	1.560	0	0.000	0.00
ZIPKOE		1.040	1.040	1.040	0	0.000	0.00
ZLD	Zelira Therapeutics Ltd.	0.3600	0.3600	0.3600	2.8K	0.0100	2.86
ZMI	Zinc of Ireland NL	0.0100	0.0100	0.0100	0	0.0000	0.00
ZMM	Zimi Ltd	0.0060	0.0060	0.0060	6.8K	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0930	0.0910	0.0910	20.3K	-0.0020	2.15
ZNCOA		0.0320	0.0300	0.0300	646.4K	-0.0020	6.25
ZNO	Zoono Group Ltd.	0.0850	0.0800	0.0830	215.6K	-0.0020	2.35
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		3.800	3.800	3.800	0	0.000	0.00
ZSIKOI		4.700	4.700	4.700	0	0.000	0.00
ZSIKOK		5.150	5.150	5.150	0	0.000	0.00
ZSIKOR		1.580	1.580	1.580	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		1.680	1.680	1.680	0	0.000	0.00
ZSIKOX		3.810	3.810	3.810	0	0.000	0.00
ZSIKOZ		1.980	1.980	1.980	0	0.000	0.00
ZSIMOP		2.170	2.170	2.170	0	0.000	0.00
ZYAU		9.670	9.650	9.660	13.9K	-0.010	0.10
ZYUS		14.42	14.28	14.28	16.7K	-0.01	0.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES