List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0470	0.0450	0.0470	476.4K	0.0030	6.38
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	500	0.000	0.00
ZEO	Zeotech Ltd.	0.0810	0.0770	0.0810	661.0K	-0.0010	1.27
ZEU	Zeus Resources Ltd.	0.0100	0.0090	0.0100	7.51M	0.0000	0.00
ZEUO		0.0040	0.0040	0.0040	0	0.0000	0.00
ZGCKOA		20.61	18.91	18.91	1.9K	3.65	20.28
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		39.29	39.29	39.29	0	0.00	0.00
ZGCKOE		24.56	22.65	22.65	1.8K	3.62	16.64
ZGCKOF		19.65	19.65	19.65	0	0.00	0.00
ZGCKOI		26.74	26.74	26.74	0	-5.49	17.03
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	3.5K	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	0	0.0000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	22.39	21.60	21.74	55.2K	0.60	2.75
ZIP	Zip Co Ltd.	2.590	2.410	2.460	24.44M	-0.250	9.03
ZIPKOD		0.9100	0.8900	0.9000	18.5K	-0.2250	19.57
ZIPKOE		0.4500	0.4500	0.4500	65.2K	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.6200	0.6100	0.6200	2.7K	-0.0300	4.62
ZMI	Zinc of Ireland NL	0.0140	0.0140	0.0140	75.5K	0.0000	0.00
ZMM	Zimi Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0960	0.0890	0.0920	390.3K	0.0110	13.10
ZNCOA		0.0210	0.0210	0.0210	0	0.0020	10.53
ZNO	Zoono Group Ltd.	0.0730	0.0730	0.0730	673	-0.0010	1.37
ZSIKOC		8.870	8.870	8.870	22.0K	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		6.900	6.610	6.900	1.7K	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZSIKOU		1.380	1.380	1.380	0	-0.660	32.35
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZSIKOZ		1.500	1.500	1.500	0	0.000	0.00
ZSIMOP		1.520	1.520	1.520	0	0.000	0.00
ZYAU		10.04	10.01	10.01	8.1K	0.13	1.31
ZYUS		14.67	14.46	14.61	8.8K	0.18	1.27

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.156
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,905	-351	1.5
DJI	49,501	260	0.5
SP500	6,883	-35	0.5
INDS	12,601	-140	1.1
CAC	8,262	83	1.0
DAX	24,603	-178	0.7
NKY	54,293	-427	0.8
HSI	26,847	13	0.0
OBX	1,691	8	0.5
AORD	9,205	55	0.6
TWII	32,290	94	0.3
JKSE	8,147	24	0.3
STI	4,966	21	0.4
ATX	5,748	15	0.3
NZD	13,467	46	0.3
BEL	5,545	46	0.8
BVSP	181,708	-3,966	2.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES