List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0550	0.0520	0.0520	1.18M	-0.0020	3.70
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.530	2.390	2.530	20.0K	-0.740	22.63
ZEO	Zeotech Ltd.	0.0790	0.0780	0.0780	243.7K	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0120	0.0110	0.0110	2.2M	0.0000	0.00
ZEUO		0.0050	0.0050	0.0050	0	0.0000	0.00
ZGCKOA		27.61	27.61	27.61	0	0.00	0.00
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		39.29	39.29	39.29	0	0.00	0.00
ZGCKOE		27.48	27.48	27.48	2.1K	-0.57	2.03
ZGCKOF		25.75	25.75	25.75	0	0.00	0.00
ZGCKOI		32.23	32.23	32.23	42	9.17	39.77
ZGCKOJ		8.640	8.600	8.640	800	-3.290	27.58
ZGCKOK		32.70	32.70	32.70	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1500	0.1450	0.1500	238.4K	0.0100	7.14
ZHGKOB		2.850	2.850	2.850	0	0.000	0.00
ZHGKOP		0.9750	0.9750	0.9750	1.1K	-0.5900	37.70
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZIM	Zimplats Holdings Ltd.	23.90	22.63	22.75	38.6K	-1.29	5.37
ZIP	Zip Co Ltd.	2.760	2.620	2.650	19.85M	-0.110	3.99
ZIPKOD		1.050	1.045	1.045	29.5K	-0.095	8.33
ZIPKOE		0.4850	0.4850	0.4850	10.0K	-0.0900	15.65
ZLD	Zelira Therapeutics Ltd.	0.6700	0.6500	0.6500	8.8K	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0140	0.0130	0.0130	300.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0070	0.0070	0.0070	25.3K	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0970	0.0900	0.0930	976.4K	-0.0010	1.06
ZNCOA		0.0230	0.0230	0.0230	862.3K	0.0030	15.00
ZNO	Zoono Group Ltd.	0.0780	0.0730	0.0730	122.3K	-0.0030	3.95
ZSIKOC		8.990	8.990	8.990	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		12.06	12.06	12.06	0	0.00	0.00
ZSIKOK		13.06	12.90	13.06	64.3K	-0.72	5.22
ZSIKOU		1.960	1.960	1.960	0	0.000	0.00
ZSIKOX		3.840	3.840	3.840	0	0.000	0.00
ZSIKOZ		1.500	1.500	1.500	0	0.000	0.00
ZSIMOP		1.520	1.520	1.520	0	0.000	0.00
ZYAU		9.990	9.900	9.910	44.0K	0.010	0.10
ZYUS		14.09	13.93	14.08	5.4K	0.22	1.59

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES