List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG	Zuleika Gold Ltd.	0.0360	0.0330	0.0330	499.7K	-0.0010	2.70
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.600	2.600	2.600	0	0.000	0.00
ZEO	Zeotech Ltd.	0.0600	0.0560	0.0560	1.39M	0.0000	0.00
ZEU	Zeus Resources Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
ZEUO		0.0030	0.0030	0.0030	1.89M	0.0000	0.00
ZGCKOA		11.28	11.28	11.28	200	-4.54	22.78
ZGCKOB		23.05	23.05	23.05	0	0.00	0.00
ZGCKOC		27.80	27.80	27.80	0	-2.64	8.67
ZGCKOD		41.10	41.10	41.10	0	0.00	0.00
ZGCKOE		16.00	14.58	14.58	17	0.00	0.00
ZGCKOF		13.25	13.25	13.25	2.0K	-6.61	27.15
ZGCKOI		26.60	26.60	26.60	0	0.00	0.00
ZGCKOJ		8.640	8.640	8.640	0	0.000	0.00
ZGCKOK		42.76	42.76	42.76	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGL	Zicom Group Ltd.	0.1100	0.1100	0.1100	204.0K	0.0000	0.00
ZHGKOB		2.760	2.760	2.760	0	0.000	0.00
ZHGKOR		1.245	1.245	1.245	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		1.355	1.355	1.355	0	0.000	0.00
ZILR		4.750	4.750	4.750	0	0.070	1.50
ZIM	Zimplats Holdings Ltd.	16.20	15.25	15.35	19.5K	0.20	1.23
ZIP	Zip Co Ltd.	1.525	1.375	1.510	26.13M	-0.035	2.36
ZIPJOA		0.4250	0.4250	0.4250	0	0.0000	0.00
ZIPJOB		0.3950	0.3950	0.3950	0	0.0000	NaN
ZIPJOC		0.5400	0.5400	0.5400	0	0.0000	0.00
ZIPKOA		0.2850	0.2850	0.2850	0	0.0000	0.00
ZIPKOB	ZIPKOB	0.6700	0.6700	0.6700	12.0K	-0.1500	16.67
ZIPKOC	Zip Co Limited..	1.050	1.050	1.050	0	0.000	0.00
ZIPKOD		0.3800	0.3800	0.3800	20.8K	0.0000	0.00
ZIPKOP		0.8600	0.8600	0.8600	0	0.0000	0.00
ZLD	Zelira Therapeutics Ltd.	0.5000	0.5000	0.5000	0	0.0000	0.00
ZMI	Zinc of Ireland NL	0.0160	0.0130	0.0130	110.0K	0.0000	0.00
ZMM	Zimi Ltd	0.0055	0.0055	0.0055	0	0.0000	0.00
ZNC	Zenith Minerals Ltd.	0.0670	0.0580	0.0600	800.8K	-0.0030	4.11
ZNCOA		0.0150	0.0150	0.0150	225.7K	0.0000	0.00
ZNO	Zoono Group Ltd.	0.0540	0.0500	0.0500	90.4K	0.0010	1.92
ZSIKOC		1.055	1.055	1.055	0	0.000	0.00
ZSIKOE		8.580	8.580	8.580	0	0.000	0.00
ZSIKOI		5.490	5.490	5.490	500	0.000	0.00
ZSIKOK		13.06	13.06	13.06	0	0.00	0.00
ZYAU		10.22	10.04	10.16	28.2K	-0.05	0.49
ZYUS		13.95	13.86	13.94	8.6K	-0.08	0.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES