List of Symbols for Australian Securities Exchange [ASX] Starting with Z

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
ZAG		0.0310	0.0290	0.0310	2.25M	0.0020	6.90
ZCLKOV		2.450	2.450	2.450	0	0.000	0.00
ZCLKOY		2.590	2.590	2.590	0	0.000	0.00
ZEO		0.0890	0.0840	0.0860	9.81M	0.0010	1.18
ZEU		0.0180	0.0170	0.0170	1.07M	-0.0010	5.56
ZEUO		0.0060	0.0060	0.0060	500.0K	0.0000	0.00
ZGCKOA		10.55	10.55	10.55	42	0.42	4.15
ZGCKOB		28.88	28.88	28.88	0	0.00	0.00
ZGCKOC		27.33	27.33	27.33	0	0.00	0.00
ZGCKOD		32.99	32.99	32.99	0	0.00	0.00
ZGCKOE		14.72	14.72	14.72	0	0.00	0.00
ZGCKOF		13.88	13.88	13.88	0	0.00	0.00
ZGCKOG		8.020	7.740	7.740	21.4K	0.070	0.91
ZGCKOH		4.450	4.450	4.450	200	0.000	0.00
ZGCKOI		11.36	11.36	11.36	0	0.00	0.00
ZGCKOJ		11.93	11.93	11.93	0	0.00	0.00
ZGCKOK		38.50	38.50	38.50	0	0.00	0.00
ZGCKOL		21.85	21.85	21.85	0	0.00	0.00
ZGCKOR		11.60	11.60	11.60	0	0.00	0.00
ZGCKOW	ZGCKOW	6.620	6.620	6.620	0	0.000	0.00
ZGCKOY		7.370	7.370	7.370	0	0.000	0.00
ZGL		0.1350	0.1350	0.1350	3.5K	0.0000	0.00
ZHGKOB		2.120	2.120	2.120	0	0.000	0.00
ZHGKOF		2.840	2.840	2.840	0	0.000	0.00
ZHGKOP		1.035	1.035	1.035	0	0.000	0.00
ZHGKOR		2.660	2.660	2.660	0	0.000	0.00
ZHGKOS		1.105	1.105	1.105	0	0.000	0.00
ZHGKOX		2.910	2.910	2.910	0	0.000	0.00
ZIM		19.23	18.77	18.77	26.5K	0.10	0.54
ZIP		4.170	3.960	3.970	14.28M	-0.040	1.00
ZIPKOA		1.615	1.615	1.615	0	0.000	0.00
ZIPKOD		3.060	3.060	3.060	0	0.000	0.00
ZIPKOE		2.120	2.120	2.120	0	0.000	0.00
ZLD		0.3550	0.3550	0.3550	146	0.0000	0.00
ZMI		0.0100	0.0100	0.0100	0	0.0000	0.00
ZMM		0.0090	0.0080	0.0090	3.2M	0.0000	0.00
ZNC		0.1050	0.0950	0.0950	1.1M	-0.0050	5.00
ZNO		0.0470	0.0450	0.0450	136.5K	0.0000	0.00
ZSIKOC		3.910	3.910	3.910	0	0.000	0.00
ZSIKOE		4.310	4.310	4.310	0	0.000	0.00
ZSIKOI		3.640	3.640	3.640	0	0.000	0.00
ZSIKOK		4.510	4.510	4.510	0	0.000	0.00
ZSIKOR		1.600	1.600	1.600	0	0.000	0.00
ZSIKOU		1.110	1.110	1.110	0	0.000	0.00
ZSIKOW		2.500	2.500	2.500	0	0.000	0.00
ZSIKOX		1.0000	1.0000	1.0000	0	0.0000	0.00
ZSIKOZ		1.135	1.135	1.135	0	0.000	0.00
ZSIMOP		3.370	3.370	3.370	0	0.000	0.00
ZYAU		9.850	9.790	9.800	2.1K	-0.020	0.20
ZYUS		14.93	14.84	14.93	18.7K	-0.07	0.47

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES