ASX, ARNO End of Day and Historical Share Prices []

12 Dec 2025

LAST: 0.3800	CHANGE: 0.00	OPEN: 0.3800	HIGH: 0.3800	ASK: 0.4500	VOLUME: 0
LAST: 0.3800	CHG(%): 0.00	PREV: 0.3800	LOW: 0.3800	BID: 0.2000

Period:

Date	Open	High	Low	Close
12 Dec 25	0.3800	0.3800	0.3800	0.3800
11 Dec 25	0.3800	0.3800	0.3800	0.3800
10 Dec 25	0.3800	0.3800	0.3800	0.3800
09 Dec 25	0.3800	0.3800	0.3800	0.3800
08 Dec 25	0.3800	0.3800	0.3800	0.3800
05 Dec 25	0.3800	0.3800	0.3800	0.3800
04 Dec 25	0.3800	0.3800	0.3800	0.3800
03 Dec 25	0.3800	0.3800	0.3800	0.3800
02 Dec 25	0.3800	0.3800	0.3800	0.3800
01 Dec 25	0.3800	0.3800	0.3800	0.3800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3800