ASX, ARNO End of Day and Historical Share Prices []

19 Aug 2026

LAST: 0.3200	CHANGE: 0.00	OPEN: 0.3200	HIGH: 0.3200	ASK: 0.4500	VOLUME: 0
LAST: 0.3200	CHG(%): 0.00	PREV: 0.3200	LOW: 0.3200	BID: 0.2000

Period:

Date	Open	High	Low	Close
19 Aug 26	0.3200	0.3200	0.3200	0.3200
18 Aug 26	0.3200	0.3200	0.3200	0.3200
17 Aug 26	0.3200	0.3200	0.3200	0.3200
14 Aug 26	0.3200	0.3200	0.3200	0.3200
13 Aug 26	0.3200	0.3200	0.3200	0.3200
12 Aug 26	0.3200	0.3200	0.3200	0.3200
11 Aug 26	0.3200	0.3200	0.3200	0.3200
10 Aug 26	0.3200	0.3200	0.3200	0.3200
07 Aug 26	0.3200	0.3200	0.3200	0.3200
06 Aug 26	0.3200	0.3200	0.3200	0.3200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3200