ASX, ARNO End of Day and Historical Share Prices []

08 Oct 2026

LAST: 0.1600	CHANGE: 0.00	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.4500	VOLUME: 66.5K
LAST: 0.1600	CHG(%): 0.00	PREV: 0.1600	LOW: 0.1600	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	0.1600	0.1600	0.1600	0.1600	66.5K
07 Oct 26	0.1600	0.1600	0.1600	0.1600	78.5K
06 Oct 26	0.1500	0.1500	0.1500	0.1500	0
05 Oct 26	0.1500	0.1500	0.1500	0.1500	15.0K
02 Oct 26	0.1500	0.1500	0.1500	0.1500	0
01 Oct 26	0.1500	0.1500	0.1500	0.1500	0
30 Sep 26	0.1700	0.1700	0.1500	0.1500	150.0K
29 Sep 26	0.3200	0.3200	0.3200	0.3200	0
28 Sep 26	0.3200	0.3200	0.3200	0.3200	0
25 Sep 26	0.3200	0.3200	0.3200	0.3200	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1600