ASKAmskan02/07/2025
LAST:

 1.150
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.170
ASK:
1.170
VOLUME:
289,848
CHANGE(%):
0.00
PREV:
1.150
LOW:
1.145
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.1701.1701.1451.150289,8480
02/06/251.1351.1601.1351.150640,7350
02/05/251.1351.1501.1351.135548,6310
02/04/251.1601.1701.1251.140974,7200
02/03/251.1801.1801.1401.150427,0360
01/31/251.1601.1801.1501.165769,7180
01/30/251.1451.1751.1451.160609,7730
01/29/251.1501.1551.1381.145378,8710
01/28/251.1451.1601.1401.145317,0890
01/24/251.1251.1501.1251.145429,1640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16