ASKAmskan05/29/2025
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.510
ASK:
1.515
VOLUME:
1,677,268
CHANGE(%):
0.33
PREV:
1.500
LOW:
1.475
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/251.5101.5101.4751.5051,677,2680
05/28/251.4751.5201.4751.5001,576,3820
05/27/251.4951.5101.4901.505472,5110
05/26/251.4901.5081.4901.5002,923,6190
05/23/251.5051.5151.5001.505374,0550
05/22/251.5001.5151.5001.500438,3500
05/21/251.5401.5401.5001.515907,7750
05/20/251.5201.5251.5051.515405,5720
05/19/251.5001.5201.5001.5201,340,7580
05/16/251.5001.5251.5001.5151,147,7190
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53