EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASK: Abacus Storage King Limited

27 Nov 2025
LAST:

1.480

CHANGE:
 0.05		OPEN:
1.510		HIGH:
1.525		ASK:
1.550		VOLUME:
1.62M
CHG(%):
2.95		PREV:
1.525		LOW:
1.470		BID:
1.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.5101.5251.4701.4801.62M
26 Nov 251.4601.5501.4601.5252.78M
25 Nov 251.4051.4301.3931.395775.7K
24 Nov 251.4051.4201.3901.4101.98M
21 Nov 251.3901.3951.3801.395469.3K
20 Nov 251.3801.3951.3731.3901.07M
19 Nov 251.3901.3951.3801.380433.8K
18 Nov 251.3751.3951.3751.390588.5K
17 Nov 251.4051.4051.3601.375399.5K
14 Nov 251.3601.3801.3601.375407.2K

PROFILE

Name:Abacus Storage King Limited
About:Abacus Storage King owns, operates, and manages a self-storage operating platform in Australia and New Zealand. The company is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Industrial
Address:77 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.abacusgroup.com.au/investor-centre/aba
ISIN:AU0000286213
FIGI:BBG01H0HQQ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.39 
Forward P/E:20.07 
PEG Ratio:20.07 
Price to Sales:7.59 
Price to Book:0.79 
Profit Margin:1.17 
Operating Margin:0.50 
Return on Assets:0.02 
Return on Equity:0.13 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.06 
Revenue:246.83M 
EBITDA:336.68M 
Shares:1.314B 
Market Cap:1.945B 

TECHNICAL INDICATORS

MA5:1.442.7%
MA10:1.414.9%
MA20:1.415.2%
MA50:1.415.0%
MA100:1.461.3%
MA200:1.433.5%
STO9:60.00
STO14:60.00
RSI14:63.33 
WPR14:-30.00
MTM14:0.08
ROC14:0.06 
ATR:0.04 
Week High:1.554.7%
Week Low:1.377.8%
Month High:1.554.7%
Month Low:1.363.5%
Year High:1.629.1%
Year Low:1.1133.9%
Volatility:10.66 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
29 Dec 2024$0.03
28 Jun 2024$0.03
27 Dec 2023$0.03