ASKAmskan12/01/2023
LAST:

 1.095		CHANGE:
 0.01		OPEN:
1.080		HIGH:
1.100		ASK:
1.100		VOLUME:
531,228
CHANGE(%):
0.92		PREV:
1.085		LOW:
1.070		BID:
1.040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/231.0801.1001.0701.095531,2280
11/30/231.0781.0951.0651.0854,539,2050
11/29/231.0501.0731.0401.070971,2230
11/28/231.0651.0731.0551.060348,1790
11/27/231.0951.0951.0651.065391,3830
11/24/231.0701.0901.0601.0801,407,9000
11/23/231.0951.0951.0601.070306,3350
11/22/231.0551.0651.0501.050698,6130
11/21/231.1001.1001.0401.0451,345,8710
11/20/231.1251.1251.0851.090363,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,305790.55
DJI36,2462950.82
SP5004,595270.59
DAX16,3981821.12
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,830-2131.25