ASKAmskan07/11/2025
LAST:

 1.475
CHANGE:
 0.06
OPEN:
1.550
HIGH:
1.550
ASK:
1.555
VOLUME:
401,010
CHANGE(%):
3.59
PREV:
1.530
LOW:
1.475
BID:
1.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/251.5501.5501.4751.475401,0100
07/10/251.5101.5301.4951.5301,501,1590
07/09/251.5451.5501.4501.5204,272,5340
07/08/251.5601.5631.5351.5502,241,6360
07/07/251.5501.5551.5401.550758,2050
07/04/251.5401.5551.5401.550344,4920
07/03/251.5501.5551.5281.5501,102,5500
07/02/251.5401.5551.5351.5501,261,4550
07/01/251.5331.5401.5201.5402,594,6000
06/30/251.5201.5451.5201.5352,031,1740
FUNDAMENTALS
Sector:
Industry:
52wk range:1.11 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46