EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASK:

24 Oct 2025
LAST:

1.465

CHANGE:
 0.01		OPEN:
1.455		HIGH:
1.480		ASK:
1.550		VOLUME:
238.6K
CHG(%):
0.69		PREV:
1.455		LOW:
1.450		BID:
1.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.4551.4801.4501.465238.6K
23 Oct 251.4151.4601.4151.455432.8K
22 Oct 251.4501.4501.4251.430995.4K
21 Oct 251.4351.4451.4201.420585.7K
20 Oct 251.4201.4401.4201.430795.8K
17 Oct 251.4001.4351.4001.425902.0K
16 Oct 251.4101.4201.4001.410979.8K
15 Oct 251.3901.4151.3801.4053.1M
14 Oct 251.3801.3901.3751.380943.6K
13 Oct 251.3901.3951.3701.3801.36M

COMPANY PROFILE

Name:
About:Abacus Storage King owns, operates, and manages a self-storage operating platform in Australia and New Zealand. The company is headquartered in Sydney, Australia.
Sector:Real Estate
Industry:REIT - Industrial
Address:77 Castlereagh Street, Sydney, NSW, Australia, 2000
Website:https://www.abacusgroup.com.au/investor-centre/aba
ISIN:AU0000286213
FIGI:BBG01H0HQQ52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.30 
Forward P/E:19.79 
EPS Ratio:0.22 
DivYield:0.04 
Div/Share:0.06 
Price to Book:0.78 
Price to Sales:7.43 
EBITDA:126.67M 
Shares:1.314B 
Market Cap:1.925B 

TECHNICAL INDICATORS

MA5:1.441.7%
MA10:1.423.2%
MA20:1.414.0%
MA50:1.432.5%
MA100:1.491.9%
MA200:1.404.7%
STO9:85.00 
STO14:85.00 
RSI14:72.41 
MTM14:0.07
ROC14:0.05 
ATR:0.03 
Week High:1.481.0%
Week Low:1.404.6%
Month High:1.481.0%
Month Low:1.364.7%
Year High:1.6210.2%
Year Low:1.1132.6%
Volatility:1.94 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.03
29 Dec 2024$0.03
28 Jun 2024$0.03
27 Dec 2023$0.03