EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

22 Jun 2026
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0120		ASK:
0.0000		VOLUME:
1.07M
CHG(%):
9.09		PREV:
0.0110		LOW:
0.0110		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jun 260.01100.01200.01100.01201.07M
19 Jun 260.01000.01100.01000.0110190.8K
18 Jun 260.01000.01000.00950.0100594.3K
17 Jun 260.01000.01000.01000.0100349.0K
16 Jun 260.00900.00900.00900.0090200.0K
15 Jun 260.00900.01000.00800.00901.16M
12 Jun 260.00800.00900.00800.0080193.9K
11 Jun 260.00900.00900.00900.0090528.3K
10 Jun 260.00900.00900.00800.00902.92M
09 Jun 260.01100.01100.01000.01003.32M

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0115.4%
MA10:0.0123.7%
MA20:0.018.1%
MA50:0.0110.8%
MA100:0.0123.3%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.09 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0150.0%
Month High:0.0225.0%
Month Low:0.01
Volatility:42.68