EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

16 Dec 2025
LAST:

0.0120

CHANGE:
 0.00		OPEN:
0.0130		HIGH:
0.0130		ASK:
0.0000		VOLUME:
3.19M
CHG(%):
7.69		PREV:
0.0130		LOW:
0.0120		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Dec 250.01300.01300.01200.01203.19M
15 Dec 250.01400.01400.01300.01302.89M
12 Dec 250.01400.01500.01300.01502.65M
11 Dec 250.01500.01500.01300.01407.98M
10 Dec 250.01500.01600.01500.0160705.2K
09 Dec 250.01500.01600.01400.01402.53M
08 Dec 250.01500.01500.01500.0150681.4K
05 Dec 250.01600.01600.01500.0150299.1K
04 Dec 250.01500.01550.01500.0155852.7K
03 Dec 250.01500.01500.01400.01502.91M

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0116.7%
MA10:0.0120.0%
MA20:0.0225.0%
MA50:0.0261.7%
RSI14:37.50 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.20 
ATR:0.00 
Week High:0.0233.3%
Week Low:0.010.0%
Month High:0.0258.3%
Month Low:0.01
Volatility:54.99