EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

27 Aug 2026
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0065		ASK:
0.0000		VOLUME:
35.0K
CHG(%):
7.14		PREV:
0.0070		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 260.00600.00650.00600.006535.0K
26 Aug 260.00650.00700.00650.00701.47M
25 Aug 260.00500.00600.00500.00601.78M
24 Aug 260.00600.00600.00600.00603.34M
21 Aug 260.00600.00650.00600.006521.4K
20 Aug 260.00650.00650.00650.0065688.0K
19 Aug 260.00600.00600.00600.00601.61M
18 Aug 260.00700.00700.00700.0070100.0K
17 Aug 260.00600.00600.00600.0060908.9K
14 Aug 260.00600.00600.00600.0060994.0K

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.011.6%
MA20:0.014.8%
MA50:0.0121.5%
MA100:0.0164.6%
MA200:0.01103.1%
STO9:50.00
STO14:50.00
RSI14:54.55
WPR14:-50.00
MTM14:0.00
ROC14:0.08 
ATR:0.00 
Week High:0.017.7%
Week Low:0.0130.0%
Month High:0.017.7%
Month Low:0.01103.1%
Volatility:54.45 

RECENT SPLITS

Date Ratio
25 Jul 20191-12