EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUV: Australis Mining Corporation Ltd

06 Feb 2026
LAST:

0.0170

CHANGE:
 0.00		OPEN:
0.0180		HIGH:
0.0180		ASK:
0.0000		VOLUME:
2.82M
CHG(%):
5.56		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.01800.01800.01700.01702.82M
05 Feb 260.02000.02000.01700.01808.7M
04 Feb 260.01800.02000.01800.020013.26M
03 Feb 260.01600.01600.01600.01601.57M
02 Feb 260.01800.01800.01600.01705.59M
30 Jan 260.01800.01800.01600.01603.12M
29 Jan 260.01800.01800.01700.01704.23M
28 Jan 260.01800.01800.01700.01801.31M
27 Jan 260.01800.01800.01700.01801.65M
23 Jan 260.01700.01800.01600.01803.17M

PROFILE

Name:Australis Mining Corporation Ltd
About:Auravelle Metals Limited operates as a mineral exploration company in Australia. The company primarily explores for nickel, copper, gold, silver, zinc, lead, and other mineral deposits. The company was formerly known as Sipa Resources Limited and changed its name to Auravelle Metals Limited in September 2025. Auravelle Metals Limited was incorporated in 1990 and is based in Subiaco, Australia.
Address:Unit 5, Subiaco, WA, Australia, 6008
Website:https://www.sipa.com.au
ISIN:AU0000418154
FIGI:BBG000BRM8X9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.023.5%
MA10:0.022.9%
MA20:0.021.2%
MA50:0.0212.6%
MA100:0.026.5%
STO9:25.00
STO14:25.00
RSI14:50.00
WPR14:-75.00
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.0217.6%
Week Low:0.026.3%
Month High:0.0229.4%
Month Low:0.01
Volatility:36.85