ATXAustminex Ltd12/11/2023
LAST:

 0.0690		CHANGE:
 0.00		OPEN:
0.0740		HIGH:
0.0740		ASK:
0.0740		VOLUME:
16,550
CHANGE(%):
5.48		PREV:
0.0730		LOW:
0.0690		BID:
0.0690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.07400.07400.06900.069016,5500
12/08/230.07300.07300.07300.07303,0000
12/07/230.07300.07300.07300.073010,2270
12/06/230.06800.06800.06800.06804,4000
12/05/230.07400.07400.06800.074051,7260
12/04/230.07300.07500.07300.075020,0000
12/01/230.07300.07300.07300.073019,8830
11/30/230.07500.07500.07300.0750191,1170
11/29/230.07500.07500.07500.075000
11/28/230.07500.07500.07000.07506,6390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07