ATXAustminex Ltd05/29/2025
LAST:

 0.0510		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0510		ASK:
0.0510		VOLUME:
1,481,435
CHANGE(%):
3.03		PREV:
0.0495		LOW:
0.0500		BID:
0.0490		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.05000.05100.05000.05101,481,4350
05/28/250.05100.05100.04900.04951,019,2620
05/27/250.05000.05100.05000.05001,834,6130
05/26/250.05100.05100.05000.0510249,6620
05/23/250.05100.05200.05000.05001,975,4530
05/22/250.05000.05100.05000.0510293,4150
05/21/250.05200.05200.05100.0520826,4570
05/20/250.05100.05200.05000.05202,567,5900
05/19/250.06400.06400.05000.05108,869,7690
05/16/250.07100.07400.06400.06505,437,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53