ATXAustminex Ltd07/04/2025
LAST:

 0.2950
CHANGE:
 0.06
OPEN:
0.2450
HIGH:
0.3000
ASK:
0.1800
VOLUME:
14,439,048
CHANGE(%):
25.53
PREV:
0.2350
LOW:
0.2450
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.24500.30000.24500.295014,439,0480
07/03/250.25500.26000.23000.23504,628,3060
07/02/250.23500.27000.23500.250013,160,8630
07/01/250.20500.23500.19750.23503,972,6520
06/30/250.22500.25000.18500.200016,269,0420
06/27/250.19000.22500.19000.22004,509,9700
06/26/250.16500.20000.16500.19505,280,9350
06/25/250.17000.18500.16000.17508,915,8660
06/24/250.19000.21000.17000.175013,342,4000
06/23/250.20500.22500.17250.180010,953,3420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63