ATXAustminex Ltd07/18/2025
LAST:

 0.2850		CHANGE:
 0.02		OPEN:
0.2750		HIGH:
0.2850		ASK:
0.2850		VOLUME:
2,492,305
CHANGE(%):
5.56		PREV:
0.2700		LOW:
0.2725		BID:
0.2800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.27500.28500.27250.28502,492,3050
07/17/250.29500.30000.27000.27003,530,3640
07/16/250.28500.30500.27500.29004,339,1120
07/15/250.31500.31500.28000.28507,102,0510
07/14/250.34500.35000.30500.32007,345,9770
07/11/250.34500.40000.34500.350011,311,0400
07/10/250.34000.34500.31000.32003,625,0770
07/09/250.36000.36000.33000.34003,871,5590
07/08/250.35500.37250.32000.35005,019,6310
07/07/250.30500.42500.30500.355024,647,7930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29