ASLAusdrill Ltd07/09/2025
LAST:

 1.145
CHANGE:
 0.05
OPEN:
1.170
HIGH:
1.170
ASK:
1.120
VOLUME:
935,857
CHANGE(%):
3.78
PREV:
1.190
LOW:
1.110
BID:
1.105
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/251.1701.1701.1101.145935,8570
07/08/251.1001.1951.0901.1902,052,1850
07/07/251.0901.1001.0551.060399,1150
07/04/251.0701.0901.0501.070324,5800
07/03/251.0551.1001.0401.090659,3330
07/02/251.0651.0651.0051.025328,9750
07/01/251.0301.0651.0001.035462,2900
06/30/251.0401.0450.9801.020725,5370
06/27/251.0501.0500.9851.030706,0360
06/26/250.9901.0250.9801.0101,006,0470
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 1.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09