ASX, ASL End of Day and Historical Share Prices [Ausdrill Ltd]

26 Sep 2025

LAST: 1.950	CHANGE: 0.08	OPEN: 1.900	HIGH: 2.030	ASK: 1.355	VOLUME: 1.66M
LAST: 1.950	CHG(%): 4.28	PREV: 1.870	LOW: 1.900	BID: 1.310

Period:

Date	Open	High	Low	Close	Volume
26 Sep 25	1.900	2.030	1.900	1.950	1.66M
25 Sep 25	1.915	1.925	1.850	1.870	2.1M
24 Sep 25	1.845	1.950	1.830	1.935	1.62M
23 Sep 25	1.900	1.950	1.820	1.850	2.09M
22 Sep 25	1.655	1.830	1.640	1.830	2.29M
19 Sep 25	1.550	1.640	1.535	1.595	1.32M
18 Sep 25	1.585	1.610	1.540	1.575	1.1M
17 Sep 25	1.625	1.740	1.610	1.620	1.02M
16 Sep 25	1.650	1.700	1.605	1.695	1.5M
15 Sep 25	1.640	1.640	1.535	1.575	1.11M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.950