ASLAusdrill Ltd07/12/2024
LAST:

 1.030
CHANGE:
 0.07
OPEN:
1.000
HIGH:
1.040
ASK:
1.050
VOLUME:
959,407
CHANGE(%):
6.74
PREV:
0.965
LOW:
0.985
BID:
1.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/12/241.0001.0400.9851.030959,4070
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,283-3641.95
DJI39,754320.08
SP5005,585-490.88
DAX18,5351270.69
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,8323612.06