ASLAusdrill Ltd06/13/2025
LAST:

 1.120		CHANGE:
 0.00		OPEN:
1.120		HIGH:
1.130		ASK:
1.155		VOLUME:
740,255
CHANGE(%):
0.00		PREV:
1.120		LOW:
1.100		BID:
1.110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/251.1201.1301.1001.120740,2550
06/12/251.1501.1501.1001.120872,1260
06/11/251.2001.2001.1201.1601,125,1710
06/10/251.2901.3051.1601.2002,072,3910
06/09/251.2001.2001.2001.20000
06/06/251.2101.2201.1801.2001,771,4910
06/05/251.1501.1551.1051.140511,4830
06/04/251.0801.1501.0701.1501,141,1460
06/03/251.0801.1551.0701.0801,817,9230
06/02/251.0451.0501.0001.025449,7770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.04 - 2.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 07, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59