EODData

ASX, ASL:

05 Sep 2025
LAST:

1.590

CHANGE:
 0.00
OPEN:
1.565
HIGH:
1.615
ASK:
1.355
VOLUME:
736.5K
CHG(%):
0.00
PREV:
1.590
LOW:
1.540
BID:
1.310
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.5651.6151.5401.590736.5K
04 Sep 251.6601.6851.5401.5901.31M
03 Sep 251.6901.7101.6001.6602.56M
02 Sep 251.6701.7001.5951.6201.54M
01 Sep 251.5501.6551.5301.6102.44M
29 Aug 251.4951.5001.4501.4751.26M
28 Aug 251.4701.4981.4301.4601.14M
27 Aug 251.4401.4601.4101.4551.18M
26 Aug 251.4501.4551.3801.430832K
25 Aug 251.3651.4351.3651.4301.1M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.61
MA10:1.53
MA20:1.46
MA50:1.35
MA100:1.18
MA200:1.11
STO9:57.14
STO14:72.41
RSI14:67.77
WPR14:-18.18
MTM14:0.23
ROC14:0.16
ATR:0.09
Week High:1.71
Week Low:1.45
Month High:1.71
Month Low:1.26
Year High:1.71
Year Low:0.79
Volatility:42.10