EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASL: Andean Silver Ltd.

14 May 2026
LAST:

2.420

CHANGE:
 0.02		OPEN:
2.510		HIGH:
2.540		ASK:
1.355		VOLUME:
1.38M
CHG(%):
0.82		PREV:
2.440		LOW:
2.400		BID:
1.310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 May 262.5102.5402.4002.4201.38M
13 May 262.4002.5102.3802.4401.53M
12 May 262.2202.3702.2002.3702.04M
11 May 262.1002.1702.0402.0501.42M
08 May 262.0102.1301.9902.130865.7K
07 May 262.0002.0601.9652.0201.04M
06 May 261.8651.9101.8151.905926.9K
05 May 261.8901.8951.8501.875643.3K
04 May 262.0002.0201.9151.930503.8K
01 May 262.0802.1101.9501.960840.2K

PROFILE

Name:Andean Silver Ltd.
About:Andean Silver Limited develops and explores for mineral properties in Australia. It holds 100% interest in its flagship project Cerro Bayo Silver-Gold project, which comprises approximately 70 contiguous exploration concessions that covers an area of 285 sq km located in the Aysen region of Southern Chile. Andean Silver Limited was formerly known as Mitre Mining Corporation Limited and changed its name to Andean Silver Limited in July 2024. The company was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:8 Richardson Street, West Perth, WA, Australia, 6005
Website:https://www.andeansilver.com
FIGI:BBG012946VG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.36 
Price to Sales:363.66 
Price to Book:5.28 
Operating Margin:-9.55 
Return on Assets:-0.16 
Return on Equity:-0.78 
EPS Ratio:-0.12 
Revenue:1.41M 
Shares:213.62M 
Market Cap:516.95M 

TECHNICAL INDICATORS

MA5:2.286.0%
MA10:2.1114.7%
MA20:2.1413.1%
MA50:2.0518.0%
MA100:2.1612.1%
MA200:1.9524.0%
STO9:81.95 
STO14:81.95 
RSI14:61.28 
WPR14:-3.54 
MTM14:0.17
ROC14:0.08 
ATR:0.15 
Week High:2.545.0%
Week Low:1.9723.2%
Month High:2.545.0%
Month Low:1.8224.0%
Year High:2.7413.2%
Year Low:0.82195.1%
Volatility:73.99