ARBARB CORPORATION LIMITED.05/29/2025
LAST:

 31.13		CHANGE:
 0.21		OPEN:
31.25		HIGH:
31.66		ASK:
31.66		VOLUME:
96,892
CHANGE(%):
0.68		PREV:
30.92		LOW:
30.91		BID:
30.76		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/2531.2531.6630.9131.1396,8920
05/28/2530.9031.1930.7530.92129,1530
05/27/2530.5430.6330.1230.63119,4260
05/26/2530.2030.5030.1430.2092,2190
05/23/2530.6830.8330.1930.5496,3450
05/22/2529.8130.3829.6230.16187,2880
05/21/2530.7930.9429.8030.10296,3640
05/20/2531.7131.7930.9431.19180,2020
05/19/2532.1032.3231.4431.51178,3670
05/16/2531.9332.7731.7832.45382,6690
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 48.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53