ARBARB CORPORATION LIMITED.05/24/2024
LAST:

 36.89
CHANGE:
 0.39
OPEN:
36.75
HIGH:
37.09
ASK:
37.06
VOLUME:
98,629
CHANGE(%):
1.05
PREV:
37.28
LOW:
36.75
BID:
36.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2436.7537.0936.7536.8998,6290
05/23/2436.8237.4436.6537.28363,5980
05/22/2438.0938.1036.9837.00126,8410
05/21/2437.7738.1037.5037.59130,9970
05/20/2438.3038.3037.3737.45162,8190
05/17/2438.5038.9638.1438.22138,1620
05/16/2439.8239.9038.9738.97221,3120
05/15/2439.7939.7938.9139.20130,8900
05/14/2438.6539.0338.4938.96153,2610
05/13/2438.1238.6638.1238.60132,2240
FUNDAMENTALS
Sector:
Industry:
52wk range:27.30 - 41.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,736-660.39
DJI39,065-6061.53
SP5005,268-390.74
DAX18,691110.06
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,869-3271.70