ARBARB CORPORATION LIMITED.06/20/2025
LAST:

 30.41
CHANGE:
 0.46
OPEN:
30.18
HIGH:
30.56
ASK:
31.60
VOLUME:
251,410
CHANGE(%):
1.54
PREV:
29.95
LOW:
29.82
BID:
30.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2530.1830.5629.8230.41251,4100
06/19/2530.4530.4629.8829.95227,7100
06/18/2530.2430.7330.1030.57128,5020
06/17/2530.7330.9630.1730.32160,5340
06/16/2530.5030.8730.2730.7592,1280
06/13/2531.3731.3730.1630.65156,7240
06/12/2531.7131.8131.0631.37154,4570
06/11/2531.8431.8531.4231.50124,0760
06/10/2531.6731.7631.2531.6481,9650
06/09/2531.4031.4031.4031.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 48.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76