EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARB:

09 Sep 2025
LAST:

39.58

CHANGE:
 0.33		OPEN:
39.29		HIGH:
39.69		ASK:
40.30		VOLUME:
155.1K
CHG(%):
0.84		PREV:
39.25		LOW:
38.91		BID:
39.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 2539.2939.6938.9139.58155.1K
08 Sep 2539.2939.6638.9839.2589.7K
05 Sep 2539.8039.8639.3539.54102.3K
04 Sep 2539.3739.8038.8939.59200.5K
03 Sep 2538.3839.4138.3838.87564.9K
02 Sep 2538.8139.0538.3338.94334.4K
01 Sep 2539.9040.2039.0239.10239.9K
29 Aug 2540.9840.9839.9640.00310.4K
28 Aug 2540.4640.7640.1240.44134.3K
27 Aug 2540.9041.0039.8240.47130K

COMPANY PROFILE

Name:
About:ARB Corporation Limited engages in the design, manufacture, distribution, and sale of motor vehicle accessories and light metal engineering works. The company provides earth campers; bull bars; side rails and steps; rear protection, towing, and wheel carriers; canopies; MITS alloy; UTE lids and tub accessories; roof racks, cross bars, and carriers; old man EMU 4X4 suspensions; linx products; driving lights; air compressors and tyre accessories; air lockers; winches; recovery equipment; recovery points; and under vehicle protection products. It also offers fuel tanks and storage products; drawers and cargo solutions; slide kitchen products; portable fridge freezers; tents, swags, and awnings; camping and touring accessories; UHF radios, GPS, and reverse cameras; safari snorkels; dual battery and solar systems; general accessories; and interior protection and merchandise products. The company serves stockists, vehicle dealers, and various fleet operators, as well as owns and license ARB branded store network. It has operations in Australasia, the United States, Thailand, the Middle East, the United Kingdom, and rest of Europe. ARB Corporation Limited was incorporated in 1975 and is based in Kilsyth, Australia.
Industry:Auto Parts
Address:42-44 Garden Street, Kilsyth, VIC, Australia, 3137
Website:https://www.arb.com.au
ISIN:AU000000ARB5
FIGI:BBG000BFQ4P9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:34.52
DivYield:0.02
Div/Share:0.69
Price to Book:4.48
Price to Sales:4.61
EBITDA:154.14M
Shares:83.16M
Market Cap:3.292B

TECHNICAL INDICATORS

MA5:39.37
MA10:39.58
MA20:39.03
MA50:36.17
MA100:33.68
MA200:35.48
STO9:33.65
STO14:28.74
RSI14:47.18
WPR14:-63.59
MTM14:-0.99
ROC14:-0.02
ATR:0.99
Week High:39.86
Week Low:38.33
Month High:41.34
Month Low:34.40
Year High:48.11
Year Low:27.15
Volatility:2.69

RECENT SPLITS

Date Ratio
18 Oct 20025-1

RECENT DIVIDENDS

Date Amount
01 Apr 2025$0.34
03 Oct 2024$0.35
03 Apr 2024$0.34
04 Oct 2023$0.30
05 Apr 2023$0.32
05 Oct 2022$0.32
07 Apr 2022$0.39
06 Oct 2021$0.39
08 Apr 2021$0.29
07 Oct 2020$0.40