ARBARB CORPORATION LIMITED.07/18/2025
LAST:

 34.46
CHANGE:
 0.26
OPEN:
34.52
HIGH:
34.56
ASK:
34.94
VOLUME:
294,513
CHANGE(%):
0.76
PREV:
34.20
LOW:
34.28
BID:
34.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2534.5234.5634.2834.46294,5130
07/17/2534.3834.6034.0234.20119,6930
07/16/2534.0034.3833.7334.09207,2100
07/15/2534.6434.6633.5534.01175,9300
07/14/2534.4034.5634.1834.27113,0160
07/11/2534.6134.7634.2834.48163,8710
07/10/2534.4834.9034.2734.34123,8220
07/09/2533.8734.4233.8234.30106,7150
07/08/2534.0034.1333.4433.86168,8610
07/07/2534.2834.4033.8234.18231,0560
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 48.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29