ARBARB CORPORATION LIMITED.07/04/2025
LAST:

 34.37
CHANGE:
 1.20
OPEN:
33.99
HIGH:
34.90
ASK:
31.09
VOLUME:
161,385
CHANGE(%):
3.62
PREV:
33.17
LOW:
33.82
BID:
31.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2533.9934.9033.8234.37161,3850
07/03/2533.0933.3432.5033.17191,0140
07/02/2533.6033.8133.0633.15137,3690
07/01/2532.7533.4332.4333.22102,1230
06/30/2532.9232.9532.5032.70178,5320
06/27/2532.1032.4431.8532.25218,7980
06/26/2531.6532.8831.6532.00196,4530
06/25/2532.0332.0330.8730.97142,0470
06/24/2530.7931.2330.3231.09143,2270
06/23/2530.0830.4129.6030.26137,8260
FUNDAMENTALS
Sector:
Industry:
52wk range:27.15 - 48.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63