ARBARB CORPORATION LIMITED.12/02/2022
LAST:

 29.42
CHANGE:
 0.07
OPEN:
29.19
HIGH:
29.59
ASK:
29.97
VOLUME:
196,350
CHANGE(%):
0.24
PREV:
29.35
LOW:
29.12
BID:
29.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/2229.1929.5929.1229.42196,3500
12/01/2229.0729.6828.7129.35136,7810
11/30/2227.8028.3827.3828.31203,6030
11/29/2229.0529.1427.8628.02295,2080
11/28/2228.8029.3728.5129.02155,4490
11/25/2228.5029.0428.3928.7789,2970
11/24/2228.2928.4227.9128.31138,0870
11/23/2228.1628.3527.6328.00117,5230
11/22/2228.7228.7227.8128.08230,6320
11/21/2228.9929.1628.4928.49146,9010
FUNDAMENTALS
Sector:
Industry:
52wk range:24.84 - 55.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33