ASX, AD1 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AD1:

22 Aug 2025

LAST: 0.0460	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0460	VOLUME: 0
LAST: 0.0460	CHG(%): 0.00	PREV: 0.0460	LOW: 0.0460	BID: 0.0400

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0410	0.0410	0.0410	0.0410	68K
04 Sep 25	0.0400	0.0400	0.0400	0.0400	742
03 Sep 25	0.0400	0.0400	0.0400	0.0400	187
02 Sep 25	0.0420	0.0420	0.0420	0.0420	0
01 Sep 25	0.0420	0.0420	0.0420	0.0420	1.9K
29 Aug 25	0.0430	0.0430	0.0400	0.0420	113.4K
28 Aug 25	0.0450	0.0450	0.0450	0.0450	0
27 Aug 25	0.0450	0.0450	0.0450	0.0450	150
26 Aug 25	0.0450	0.0460	0.0450	0.0450	137.7K
25 Aug 25	0.0400	0.0400	0.0400	0.0400	96.9K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: