AD1APPLYDIRECT LIMITED12/10/2024
LAST:

 0.0500		CHANGE:
 0.00		OPEN:
0.0500		HIGH:
0.0500		ASK:
0.0590		VOLUME:
526
CHANGE(%):
0.00		PREV:
0.0500		LOW:
0.0500		BID:
0.0510		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/240.05000.05000.05000.05005260
12/09/240.05100.05100.05000.0500350,1990
12/06/240.05800.05900.05100.0520288,9880
12/05/240.06300.06500.06300.0640260,8110
12/04/240.05300.06000.05100.0600154,5090
12/03/240.05200.05200.05100.051095,9000
12/02/240.05100.05100.04900.05101,207,2470
11/29/240.05100.05300.05100.053036,3330
11/28/240.05100.05100.05100.051000
11/27/240.05100.05100.05100.051000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04