EODData

MEMBERSHIP REGISTER LOG IN

ASX, AD1: Adneo Ltd

05 Dec 2025
LAST:

0.0430

CHANGE:
 0.00		OPEN:
0.0420		HIGH:
0.0430		ASK:
0.0530		VOLUME:
68.1K
CHG(%):
2.38		PREV:
0.0420		LOW:
0.0420		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Dec 250.04200.04300.04200.043068.1K
04 Dec 250.04200.04200.04200.04200
03 Dec 250.04200.04200.04200.042050.0K
02 Dec 250.04200.04200.04200.04200
01 Dec 250.04200.04200.04200.04200
28 Nov 250.04200.04200.04200.04200
27 Nov 250.04200.04200.04200.04200
26 Nov 250.04200.04200.04200.04200
25 Nov 250.04200.04200.04200.04200
24 Nov 250.04200.04200.04200.04200

PROFILE

Name:Adneo Ltd
About:AdNeo Limited, a technology company, provides and delivers of software services and technology platforms through Software as a Service (SaaS) solution in Australia. The company's solutions include ApplyDirect, which provides recruitment marketing platforms and related digital services; Jobtale that offers a purpose-built recruitment platform to create job ads to attract talent; and Art of Mentoring, which provides strategic mentoring programs that work to satisfy human connection; Oliver Grance, that specialized in digital product design and development, brand strategy, content creation, and user experience design, as well as other related supporting and consulting services. The company was formerly known as AD1 Holdings Limited and changed its name to AdNeo Limited in December 2024. AdNeo Limited was incorporated in 2006 and is based in Melbourne, Australia.
Sector:Technology
Industry:Information Technology Services
Address:90 William Street, Melbourne, VIC, Australia, 3000
Website:https://www.adneo.com.au
ISIN:AU000000AD13
FIGI:BBG00BKNZGG1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
Price to Sales:3.29 
Price to Book:-2.60 
Profit Margin:-1.08 
Operating Margin:-0.46 
Return on Assets:-0.36 
Return on Equity:-7.42 
EPS Ratio:-0.04 
Revenue:4.86M 
EBITDA:1.86M 
Shares:380.54M 
Market Cap:16.36M 

TECHNICAL INDICATORS

MA5:0.041.9%
MA10:0.042.1%
MA20:0.042.4%
MA50:0.047.2%
MA100:0.041.7%
MA200:0.058.1%
STO9:100.00 
STO14:100.00 
MTM14:0.00
ROC14:0.02 
ATR:0.00 
Week High:0.040.0%
Week Low:0.042.4%
Month High:0.040.0%
Month Low:0.048.1%
Year High:0.0751.2%
Year Low:0.0422.9%
Volatility:58.14 

RECENT SPLITS

Date Ratio
05 Nov 20241-10