ASX, ANZWOA End of Day and Historical Share Prices []

19 Mar 2026

LAST: 1.985	CHANGE: 0.00	OPEN: 1.985	HIGH: 1.985	ASK: 0.000	VOLUME: 0
LAST: 1.985	CHG(%): 0.00	PREV: 1.985	LOW: 1.985	BID: 0.000

Period:

Date	Open	High	Low	Close
19 Mar 26	1.985	1.985	1.985	1.985
18 Mar 26	1.985	1.985	1.985	1.985
17 Mar 26	1.985	1.985	1.985	1.985
16 Mar 26	1.985	1.985	1.985	1.985
13 Mar 26	1.985	1.985	1.985	1.985
12 Mar 26	1.985	1.985	1.985	1.985
11 Mar 26	1.985	1.985	1.985	1.985
10 Mar 26	1.985	1.985	1.985	1.985
09 Mar 26	1.985	1.985	1.985	1.985
06 Mar 26	1.985	1.985	1.985	1.985

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.985