AUCAusgold Limited01/27/2023
LAST:

 0.0590
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0590
ASK:
0.0590
VOLUME:
180,922
CHANGE(%):
0.00
PREV:
0.0590
LOW:
0.0580
BID:
0.0580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.05900.05900.05800.0590180,9220
01/26/230.05900.05900.05900.059000
01/25/230.05800.05900.05700.05901,404,4340
01/24/230.05700.05800.05600.05701,380,0610
01/23/230.05800.05900.05600.05602,183,8920
01/20/230.05600.06000.05600.05801,713,9980
01/19/230.05700.05700.05500.05601,299,7990
01/18/230.06000.06000.05600.05702,703,7300
01/17/230.06500.06500.06100.06102,213,7800
01/16/230.06300.06500.06100.06407,056,3510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54