AUC05/29/2025
LAST:

 0.6450
CHANGE:
 0.03
OPEN:
0.6200
HIGH:
0.6600
ASK:
0.6600
VOLUME:
512,298
CHANGE(%):
4.03
PREV:
0.6200
LOW:
0.6100
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.62000.66000.61000.6450512,2980
05/28/250.62000.63000.61500.6200412,6320
05/27/250.62000.62500.61000.6200199,1350
05/21/250.59500.62000.59500.6050383,9620
05/20/250.61000.62500.59000.5900319,1550
05/19/250.63000.63000.58500.6000201,7730
05/16/250.61500.63000.60000.6100379,5670
05/15/250.65500.65500.60000.6000341,4900
05/14/250.65000.67500.62500.66501,147,6690
05/13/250.65000.65500.60000.63001,526,8990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53