AUC07/18/2025
LAST:

 0.5750
CHANGE:
 0.00
OPEN:
0.5800
HIGH:
0.5800
ASK:
0.5850
VOLUME:
767,381
CHANGE(%):
0.00
PREV:
0.5750
LOW:
0.5700
BID:
0.5700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.60500.62500.59000.59501,090,6820
07/11/250.58000.60500.58000.5900755,7780
07/10/250.58500.60500.57000.58002,621,9390
07/09/250.61500.61500.61500.615000
07/08/250.61500.61500.61500.615000
07/07/250.64000.64000.59500.61501,096,4710
07/04/250.67000.69500.62500.63501,645,4270
07/03/250.73000.73250.67500.68002,109,6990
07/02/250.73000.74250.71000.73001,017,1030
07/01/250.65500.72000.64000.71501,915,0380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29