EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUC: Ausgold Ltd.

04 Nov 2026
LAST:

1.155

CHANGE:
 0.04		OPEN:
1.155		HIGH:
1.165		ASK:
0.540		VOLUME:
1.93M
CHG(%):
2.94		PREV:
1.190		LOW:
1.145		BID:
0.520		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 261.1551.1651.1451.1551.93M
03 Nov 261.1951.2001.1851.1903.76M
02 Nov 261.1601.1751.1451.1602.24M
30 Oct 261.2201.2201.2001.2051.42M
29 Oct 261.2501.2501.2251.2451.78M
28 Oct 261.2001.2351.2001.2302.6M
27 Oct 261.1751.1851.1681.1755.93M
26 Oct 261.1801.1951.1651.185549.8K
23 Oct 261.2001.2001.1751.1751.38M
22 Oct 261.2601.2701.2451.2453.67M

PROFILE

Name:Ausgold Ltd.
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7
FIGI:BBG000PX4754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-60.55 
Forward P/E:-40.17 
PEG Ratio:-40.17 
Price to Sales:221.86 
Price to Book:3.07 
Operating Margin:-1.16 
Return on Assets:-0.04 
Return on Equity:-0.06 
EPS Ratio:-0.02 
Revenue:3.0M 
Shares:551.84M 
Market Cap:637.37M 

TECHNICAL INDICATORS

MA5:1.193.1%
MA10:1.203.6%
MA20:1.236.9%
MA50:1.3012.9%
MA100:1.132.4%
MA200:1.059.8%
RSI14:42.70
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.11 
ATR:0.04 
Week High:1.258.2%
Week Low:1.150.9%
Month High:1.3213.9%
Month Low:1.159.8%
Year High:1.5130.7%
Year Low:0.7456.1%
Volatility:23.29 

RECENT SPLITS

Date Ratio
06 Aug 20241-10
19 Jan 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2018$0.09