AUC06/24/2025
LAST:

 0.7600		CHANGE:
 0.04		OPEN:
0.7400		HIGH:
0.7650		ASK:
0.7600		VOLUME:
699,697
CHANGE(%):
4.83		PREV:
0.7250		LOW:
0.7300		BID:
0.7300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.58500.60500.57000.58002,621,9390
07/09/250.61500.61500.61500.615000
07/08/250.61500.61500.61500.615000
07/07/250.64000.64000.59500.61501,096,4710
07/04/250.67000.69500.62500.63501,645,4270
07/03/250.73000.73250.67500.68002,109,6990
07/02/250.73000.74250.71000.73001,017,1030
07/01/250.65500.72000.64000.71501,915,0380
06/30/250.76500.78000.64000.64002,927,4830
06/27/250.75000.82000.74000.76501,433,9530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57