EODData

MEMBERSHIP REGISTER LOG IN

ASX, AUC: Ausgold Ltd.

07 Nov 2025
LAST:

0.7800

CHANGE:
 0.03		OPEN:
0.8150		HIGH:
0.8450		ASK:
0.5400		VOLUME:
187.3K
CHG(%):
3.70		PREV:
0.8100		LOW:
0.7800		BID:
0.5200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 250.81500.84500.78000.7800187.3K
06 Nov 250.80500.81000.78000.8100355.0K
05 Nov 250.85000.85000.74000.7700505.2K
04 Nov 250.78500.79000.77000.7750547.5K
03 Nov 250.81000.81000.77750.7800454.2K
31 Oct 250.79000.81000.78000.7800737.7K
30 Oct 250.75500.78000.74500.75501.47M
29 Oct 250.73500.77000.73000.75001.13M
28 Oct 250.77000.77500.73500.73501.21M
27 Oct 250.84000.84000.79000.7900546.2K

COMPANY PROFILE

Name:Ausgold Ltd.
About:Ausgold Limited explores for gold and other precious metals in Australia. The company's flagship property is the 100% owned Katanning gold project, which covers approximately 3,500 square kilometers located in the Katanning Greenstone Belt in the south-west Yilgarn Craton of Western Australia. Ausgold Limited was incorporated in 2009 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:307 Murray Street, Perth, WA, Australia, 6000
Website:https://ausgoldlimited.com
ISIN:AU000000AUC7
FIGI:BBG000PX4754

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-25.24 
Forward P/E:-12.92 
Price to Sales:1,124.42 
Price to Book:2.84 
Return on Assets:-0.07 
Return on Equity:-0.12 
EPS Ratio:-0.03 
Revenue:146.7K 
Shares:433.48M 
Market Cap:338.11M 

TECHNICAL INDICATORS

MA5:0.780.4%
MA10:0.771.0%
MA20:0.847.3%
MA50:0.9015.5%
MA100:0.771.2%
MA200:0.6618.1%
STO9:39.13
STO14:22.50
RSI14:33.33 
WPR14:-72.73
MTM14:-0.12
ROC14:-0.13 
ATR:0.05 
Week High:0.859.0%
Week Low:0.745.4%
Month High:0.9926.9%
Month Low:0.7318.1%
Year High:1.0433.3%
Year Low:0.4097.5%
Volatility:24.28 

RECENT SPLITS

Date Ratio
06 Aug 20241-10
19 Jan 20101-1

RECENT DIVIDENDS

Date Amount
29 May 2018$0.09