A1MAIC MINES LIMITED11/30/2022
LAST:

 0.4700		CHANGE:
 0.00		OPEN:
0.4700		HIGH:
0.4700		ASK:
0.4700		VOLUME:
728,898
CHANGE(%):
0.00		PREV:
0.4700		LOW:
0.4500		BID:
0.4500		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.47000.47000.45000.4700728,8980
11/29/220.46500.47000.46500.4700466,6160
11/28/220.47500.47500.46500.4650925,2350
11/25/220.48000.48000.47500.4750260,9360
11/24/220.48000.48500.48000.4800123,7750
11/23/220.48000.48000.48000.4800117,0000
11/22/220.49000.49000.48000.4800135,0870
11/21/220.50000.50000.49000.4900361,3060
11/18/220.50000.50000.49000.4900225,7660
11/17/220.50000.50750.50000.5000177,8810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.39 - 0.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24