EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1M: AIC Mines Ltd.

12 Dec 2025
LAST:

0.5450

CHANGE:
 0.02		OPEN:
0.5350		HIGH:
0.5450		ASK:
0.3250		VOLUME:
1.99M
CHG(%):
2.83		PREV:
0.5300		LOW:
0.5325		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Dec 250.53500.54500.53250.54501.99M
11 Dec 250.54500.54500.52500.53002.18M
10 Dec 250.54500.54500.52000.54003.31M
09 Dec 250.55000.55500.53000.54503.58M
08 Dec 250.54000.55500.52500.54502.2M
05 Dec 250.52000.54000.50500.53502.09M
04 Dec 250.54000.54000.51500.52002.53M
03 Dec 250.47000.51500.47000.51003.22M
02 Dec 250.47000.49500.47000.47502.75M
01 Dec 250.47000.47000.46000.46501.95M

PROFILE

Name:AIC Mines Ltd.
About:AIC Mines Limited engages in the exploration, development, and production of mines in Australia. The company operates through Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
ISIN:AU0000049033
FIGI:BBG000BL1QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.00 
Forward P/E:-48.00 
PEG Ratio:-48.00 
Price to Sales:2.06 
Price to Book:1.23 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:189.55M 
EBITDA:53.31M 
Shares:797.62M 
Market Cap:434.7M 

TECHNICAL INDICATORS

MA5:0.540.7%
MA10:0.524.6%
MA20:0.4911.1%
MA50:0.4716.0%
MA100:0.4035.2%
MA200:0.3745.9%
STO9:87.50 
STO14:89.47 
RSI14:83.33 
MTM14:0.08
ROC14:0.17 
ATR:0.03 
Week High:0.561.8%
Week Low:0.517.9%
Month High:0.561.8%
Month Low:0.4345.9%
Year High:0.561.8%
Year Low:0.2894.6%
Volatility:39.05 

RECENT SPLITS

Date Ratio
23 Aug 20161-20

RECENT DIVIDENDS

Date Amount
07 Feb 2019$0.75
03 Jun 2014$109.70