EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1M: AIC Mines Ltd.

22 May 2026
LAST:

0.6200

CHANGE:
 0.01		OPEN:
0.6250		HIGH:
0.6350		ASK:
0.3250		VOLUME:
536.3K
CHG(%):
0.80		PREV:
0.6250		LOW:
0.6200		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.62500.63500.62000.6200536.3K
21 May 260.62000.63500.61500.6250400.7K
20 May 260.61000.61500.58500.6000528.0K
19 May 260.63000.63000.60000.6200941.1K
18 May 260.64000.64000.61750.6300515.0K
15 May 260.66500.67000.64500.65501.27M
14 May 260.67500.69500.67250.68001.21M
13 May 260.64500.69000.64000.66502.62M
12 May 260.65000.67000.64000.64502.19M
11 May 260.63500.66500.63500.65001.5M

PROFILE

Name:AIC Mines Ltd.
About:AIC Mines Limited engages in the exploration, development, and production of mines in Australia. The company operates through Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
ISIN:AU0000049033
FIGI:BBG000BL1QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.00 
Forward P/E:5.00 
PEG Ratio:8.04 
Price to Sales:2.36 
Price to Book:1.35 
Profit Margin:0.08 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.03 
Revenue:189.55M 
EBITDA:53.31M 
Shares:797.62M 
Market Cap:494.52M 

TECHNICAL INDICATORS

MA5:0.620.2%
MA10:0.643.1%
MA20:0.620.3%
MA50:0.577.9%
MA100:0.604.0%
MA200:0.5121.7%
STO9:21.05
STO14:48.28
RSI14:55.17
WPR14:-46.15
MTM14:0.07
ROC14:0.13 
ATR:0.03 
Week High:0.678.1%
Week Low:0.596.0%
Month High:0.7012.1%
Month Low:0.5521.7%
Year High:0.7520.2%
Year Low:0.30110.2%
Volatility:30.88 

RECENT SPLITS

Date Ratio
23 Aug 20161-20

RECENT DIVIDENDS

Date Amount
07 Feb 2019$0.75
03 Jun 2014$109.70