EODData

MEMBERSHIP REGISTER LOG IN

ASX, A1M:

27 Oct 2025
LAST:

0.4650

CHANGE:
 0.02		OPEN:
0.4600		HIGH:
0.4675		ASK:
0.3250		VOLUME:
4.36M
CHG(%):
4.49		PREV:
0.4450		LOW:
0.4450		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.46000.46750.44500.46504.36M
24 Oct 250.44000.45500.44000.44502.12M
23 Oct 250.43000.45500.42500.45502.19M
22 Oct 250.44000.44000.41500.43004.55M
21 Oct 250.46500.47000.44500.45501.86M
20 Oct 250.46500.47000.45000.46502.74M
17 Oct 250.46500.48000.45750.47003.6M
16 Oct 250.44500.47000.44000.46503.38M
15 Oct 250.44000.44500.42500.43502.64M
14 Oct 250.43500.44250.43500.44001.53M

COMPANY PROFILE

Name:
About:AIC Mines Limited engages in the exploration, development, and production of mines in Australia. The company operates through Mining, and Exploration and Corporate segments. It explores for gold, copper, silver, and zinc deposits. AIC Mines Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://www.aicmines.com.au
ISIN:AU0000049033
FIGI:BBG000BL1QQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.33 
Forward P/E:-43.00 
EPS Ratio:0.03 
Price to Book:1.11 
Price to Sales:1.79 
EBITDA:54.22M 
Shares:797.62M 
Market Cap:370.89M 

TECHNICAL INDICATORS

MA5:0.453.3%
MA10:0.452.8%
MA20:0.437.1%
MA50:0.3823.2%
MA100:0.3533.5%
MA200:0.3531.2%
STO9:70.00
STO14:75.00
RSI14:60.53 
WPR14:-10.00 
MTM14:0.04
ROC14:0.08 
ATR:0.02 
Week High:0.471.1%
Week Low:0.4212.0%
Month High:0.483.2%
Month Low:0.3831.2%
Year High:0.483.2%
Year Low:0.2866.1%
Volatility:28.76 

RECENT SPLITS

Date Ratio
23 Aug 20161-20

RECENT DIVIDENDS

Date Amount
07 Feb 2019$0.75
03 Jun 2014$109.70