A1MAIC MINES LIMITED05/29/2025
LAST:

 0.3350		CHANGE:
 0.01		OPEN:
0.3400		HIGH:
0.3425		ASK:
0.3350		VOLUME:
2,265,441
CHANGE(%):
1.47		PREV:
0.3400		LOW:
0.3300		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.34000.34250.33000.33502,265,4410
05/28/250.35500.35500.34000.3400933,5730
05/27/250.34500.35500.33500.35001,314,6960
05/26/250.35000.35000.34000.34501,308,0450
05/23/250.34500.35000.34000.3500268,4050
05/22/250.35000.35000.34000.3450654,0680
05/21/250.32500.35000.32500.3500914,8140
05/20/250.33000.33500.32500.32507,383,7180
05/19/250.35000.35000.32500.33001,893,8320
05/16/250.34500.35750.34500.3450515,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.28 - 0.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53