ASVArgus Solutions Ltd03/14/2025
LAST:

 0.0320		CHANGE:
 0.00		OPEN:
0.0320		HIGH:
0.0320		ASK:
0.0380		VOLUME:
302
CHANGE(%):
0.00		PREV:
0.0320		LOW:
0.0320		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/14/250.03200.03200.03200.03203020
03/13/250.03400.03400.03200.0320572,8960
03/12/250.03300.03400.03300.0340211,2910
03/11/250.03900.03900.03400.0340307,9840
03/10/250.04000.04000.03900.0390111,1120
03/07/250.04300.04300.04000.040051,3000
03/06/250.04500.04500.04300.043026,5000
03/05/250.04500.04500.04400.045041,7660
03/04/250.04500.04500.04400.0440579,4000
03/03/250.04500.04600.04400.04501,201,8530
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.01 - 0.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,7544512.61
DJI41,4886751.65
SP5005,6391172.13
DAX22,9874201.86
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9604972.12