EODData

MEMBERSHIP REGISTER LOG IN

ASX, ASV:

15 Oct 2025
LAST:

0.0440

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0460		VOLUME:
1.93M
CHG(%):
0.00		PREV:
0.0440		LOW:
0.0410		BID:
0.0440		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.04400.04500.04100.04401.93M
14 Oct 250.04200.04400.04200.0440595.5K
13 Oct 250.04300.04300.04100.042016.1K
10 Oct 250.04300.04300.04100.0430522.1K
09 Oct 250.04100.04100.04100.0410214
08 Oct 250.04300.04300.04200.0420372.2K
07 Oct 250.04400.04400.04300.0430157.4K
06 Oct 250.04300.04300.04300.043040K
03 Oct 250.04400.04400.04300.043078K
02 Oct 250.04300.04300.04300.043045.4K

COMPANY PROFILE

Name:
About:Asset Vision Co Limited provides enterprise asset management solutions to public sector and enterprises in Australia and internationally. It offers Asset Vision Enterprise Platform that streamlines enterprise asset management with integrated web and mobile solutions; Asset Vision CoPilot, which undertakes road inspections and records defects; and Asset Vision AutoPilot that captures a digital twin and identifies road defects using AI technology. The company was formerly known as Future First Technologies Ltd and changed its name to Asset Vision Co Limited in October 2023. The company was founded in 2011 and is headquartered in Mulgrave, Australia.
Sector:Technology
Industry:Information Technology Services
Address:799 Springvale Road, Mulgrave, VIC, Australia, 3170
Website:https://www.assetvision.com.au
ISIN:AU0000113235
FIGI:BBG005KPP1T9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.042.8%
MA10:0.042.8%
MA20:0.041.6%
MA50:0.040.0%
MA100:0.049.2%
MA200:0.0420.9%
STO9:75.00
STO14:75.00
RSI14:54.55
ATR:0.00 
Week High:0.052.3%
Week Low:0.047.3%
Month High:0.054.5%
Month Low:0.0420.9%
Year High:0.0511.4%
Year Low:0.02144.4%
Volatility:2.91