ASX, ASV End of Day and Historical Share Prices [Argus Solutions Ltd]

15 Sep 2025

LAST: 0.0450	CHANGE: 0.00	OPEN: 0.0460	HIGH: 0.0460	ASK: 0.0460	VOLUME: 743.4K
LAST: 0.0450	CHG(%): 0.00	PREV: 0.0450	LOW: 0.0450	BID: 0.0440

Period:

Date	Open	High	Low	Close	Volume
15 Sep 25	0.0460	0.0460	0.0450	0.0450	743.4K
12 Sep 25	0.0460	0.0470	0.0450	0.0450	2.04M
11 Sep 25	0.0430	0.0430	0.0430	0.0430	46.2K
10 Sep 25	0.0460	0.0460	0.0440	0.0440	908.3K
09 Sep 25	0.0460	0.0460	0.0460	0.0460	311K
08 Sep 25	0.0460	0.0460	0.0460	0.0460	103.1K
05 Sep 25	0.0460	0.0470	0.0460	0.0470	153.6K
04 Sep 25	0.0470	0.0470	0.0465	0.0470	374.7K
03 Sep 25	0.0470	0.0470	0.0460	0.0470	341.9K
02 Sep 25	0.0480	0.0480	0.0480	0.0480	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0450