ASVArgus Solutions Ltd07/11/2025
LAST:

 0.0350		CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0350		VOLUME:
63,046
CHANGE(%):
2.78		PREV:
0.0360		LOW:
0.0350		BID:
0.0330		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.03500.03500.03500.035063,0460
07/10/250.03600.03600.03600.036048,6480
07/09/250.03700.03700.03700.037011,2000
07/08/250.03600.03600.03600.036014,0000
07/07/250.03800.03800.03700.0370436,3380
07/04/250.03800.03800.03800.0380188,1480
07/03/250.03800.03800.03800.0380161,2310
07/02/250.03700.03700.03700.03703,9910
07/01/250.03800.03800.03800.03801,3150
06/30/250.04000.04000.03800.038068,4320
FUNDAMENTALS
Sector:Technology Headware & Equipment
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46