ASX, AMCIOD End of Day and Historical Share Prices []

14 May 2026

LAST: 7.990	CHANGE: 0.88	OPEN: 7.990	HIGH: 7.990	ASK: 0.000	VOLUME: 370
LAST: 7.990	CHG(%): 9.92	PREV: 8.870	LOW: 7.990	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 May 26	7.990	7.990	7.990	7.990	370
13 May 26	8.870	8.870	8.870	8.870	0
12 May 26	8.860	8.870	8.860	8.870	400
11 May 26	11.950	11.950	11.950	11.950	0
08 May 26	11.950	11.950	11.950	11.950	0
07 May 26	11.950	11.950	11.950	11.950	0
06 May 26	11.950	11.950	11.950	11.950	0
05 May 26	11.950	11.950	11.950	11.950	0
04 May 26	11.950	11.950	11.950	11.950	0
01 May 26	11.950	11.950	11.950	11.950	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.990