List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0760	0.0750	0.0760	386.6K	0.0010	1.33
S32	South32 Ltd.	4.960	4.840	4.890	16.23M	0.000	0.00
S32JOA		2.720	2.720	2.720	0	0.000	0.00
S32JOB		2.790	2.790	2.790	0	0.000	0.00
S32JOF		2.150	2.150	2.150	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.535	1.535	1.535	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.755	1.755	1.755	0	0.000	0.00
S32KOV		1.215	1.215	1.215	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.570	6.550	6.560	14.3K	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.1300	0.1250	0.1300	3.5K	0.0050	4.00
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6100	0.6050	0.6100	11.1K	0.0100	1.67
SBHI		50.20	50.11	50.11	10.0K	-0.22	0.44
SBM	St Barbara Ltd.	0.6800	0.6600	0.6750	7.97M	0.0150	2.27
SBR	Sabre Resources Ltd.	0.0060	0.0060	0.0060	968.1K	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0010	0.0010	0.0010	1.05M	0.0000	0.00
SBSL		50.13	50.13	50.13	0	0.00	0.00
SBZ	Hancock & Gore Ltd	0.1600	0.1550	0.1600	168.8K	0.0050	3.23
SCG		3.670	3.600	3.670	7.01M	0.030	0.82
SCGJOC		1.250	1.250	1.250	0	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0230	0.0230	0.0230	25.2K	0.0000	0.00
SCP	Scalare Partners Holdings Limited	3.150	3.150	3.150	638	0.050	1.61
SCPDD	Scalare Partners Holdings Ltd.	2.660	2.660	2.660	1	0.060	2.31
SCX	Southern Cross Exploration NL	0.2700	0.1950	0.2500	10.95M	0.0000	0.00
SDF	Steadfast Group Limited	5.650	5.650	5.650	4.7K	0.000	0.00
SDFJOA		2.240	2.240	2.240	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDR	SiteMinder Ltd.	3.910	3.720	3.780	1.02M	-0.130	3.32
SDV	SciDev Ltd.	0.1700	0.1500	0.1600	208.9K	-0.0100	5.88
SEA	Sundance Energy Australia Ltd	2.030	1.800	1.810	24.1K	-0.220	10.84
SEC		2.450	2.350	2.350	114.6K	-0.020	0.84
SEG	Sports Entertainment Group Ltd.	0.2850	0.2800	0.2800	25.6K	0.0050	1.82
SEK	Seek Limited	14.49	14.15	14.34	1.07M	-0.06	0.42
SEKJOA		3.320	3.320	3.320	0	0.000	0.00
SEKJOB		7.900	7.900	7.900	0	0.000	0.00
SEKKOB	Seek Limited	4.110	4.110	4.110	0	0.000	0.00
SEKKOF	Seek Limited	4.360	4.360	4.360	0	0.000	0.00
SEKKOG	Seek Limited	5.780	5.780	5.780	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	4.460	4.460	4.460	0	0.000	0.00
SEMI		35.69	35.21	35.49	85.3K	0.07	0.20
SEN	Senetas Corporation Ltd.	3.050	3.000	3.050	7.5K	0.050	1.67
SEQ	Sequoia Financial Group Ltd.	0.1150	0.1150	0.1150	4.3K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.1350	0.1300	0.1350	17.9K	0.0050	3.85
SET	Solaris Australian Equity Income Plus	2.160	2.120	2.140	64.9K	0.010	0.47
SFC	Schaffer Corporation Limited	19.60	19.60	19.60	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.77	10.76	10.77	77.3K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2200	0.2200	0.2200	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	21.65	21.15	21.65	1.48M	0.18	0.84
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		16.60	16.60	16.60	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		10.43	10.43	10.43	0	0.00	0.00
SFRJOG		9.100	9.100	9.100	900	0.700	8.33
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		13.95	13.95	13.95	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0480	0.0480	0.0480	60	0.0010	2.13
SFY		78.94	78.65	78.68	5.7K	-0.16	0.20
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0820	0.0820	0.0820	3.6K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.375	1.300	1.300	21.5K	-0.100	7.14
SGH	Slater & Gordon Ltd	41.24	40.39	40.41	603.6K	-0.53	1.29
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.420	1.335	1.390	274.1K	-0.030	2.11
SGLLV	Ricegrowers Limited	14.20	13.68	13.71	38.1K	-0.40	2.83
SGM	Sims Limited	24.04	22.73	23.56	1.17M	0.32	1.38
SGMKOB		2.520	2.520	2.520	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	9.510	9.300	9.300	252	0.480	5.44
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.710	4.610	4.700	15.16M	0.040	0.86
SGPJOC		1.535	1.535	1.535	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		1.240	1.240	1.240	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0970	0.0890	0.0940	24.68M	0.0030	3.30
SGQOC		0.0550	0.0500	0.0550	1.59M	0.0060	12.24
SGR	The Star Entertainment Group Ltd.	0.1350	0.1300	0.1300	595.2K	-0.0050	3.70
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.050	6.900	7.000	905.2K	0.000	0.00
SHE	Stonehorse Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.1800	0.1800	0.1800	5.7K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6200	0.6000	0.6000	6.6K	-0.0400	6.25
SHL	Sonic Healthcare Limited	21.29	20.40	21.08	3.6M	-0.30	1.40
SHLJOA		12.07	12.07	12.07	0	0.00	0.00
SHLJOB		9.150	9.150	9.150	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		6.320	6.320	6.320	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7800	0.7250	0.7800	220.2K	-0.0100	1.27
SHN	Sunshine Metals Ltd.	0.0400	0.0380	0.0390	3.44M	-0.0010	2.50
SHO	SportsHero Ltd.	0.0580	0.0530	0.0560	4.0M	-0.0010	1.75
SHV	Select Harvests Ltd.	4.555	4.410	4.480	576.1K	0.000	0.00
SIG	Sigma Healthcare Ltd.	2.920	2.880	2.900	7.07M	0.000	0.00
SIGJOA		0.8000	0.8000	0.8000	0	0.0000	0.00
SIGJOB		1.080	1.080	1.080	0	0.000	0.00
SIGJOC		1.325	1.325	1.325	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	1.0K	0.0000	0.00
SIQ	Smartgroup Corporation Limited	13.01	12.74	12.86	246.7K	-0.11	0.85
SIQKOB		2.420	2.420	2.420	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0640	0.0650	62.7K	0.0020	3.17
SK1	Skinkandy Limited	2.570	2.450	2.570	213.3K	0.080	3.21
SKC	SkyCity Entertainment Group Limited	0.5150	0.5000	0.5000	387.8K	-0.0050	0.99
SKG	SkyNetGlobal Ltd	1.155	1.120	1.130	1.26M	-0.015	1.31
SKK	Stakk Limited	0.0190	0.0170	0.0180	15.32M	0.0000	0.00
SKM	Skylark Minerals Limited	0.2750	0.2700	0.2700	138.8K	-0.0100	3.57
SKN	Skin Elements Ltd.	0.0045	0.0040	0.0040	642.5K	-0.0010	20.00
SKO	Serko Ltd.	1.295	1.295	1.295	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	8.510	8.090	8.210	283.1K	-0.180	2.15
SKT	Sky Network Television Ltd.	2.850	2.760	2.850	28.7K	0.110	4.01
SKUK	Hejaz Sukuk Active ETF	0.9600	0.9550	0.9600	1.4K	0.0000	0.00
SKY	Sky Metals Ltd.	0.2250	0.2100	0.2150	1.08M	-0.0100	4.44
SLA	Solara Minerals Ltd	0.1200	0.1200	0.1200	37.2K	0.0000	0.00
SLB	Stelar Metals Ltd.	0.2050	0.2000	0.2000	59.9K	-0.0050	2.44
SLC	Superloop Ltd	3.210	3.050	3.060	2.19M	-0.070	2.24
SLD	ShieldLiner Ltd	0.6350	0.6000	0.6300	267.9K	0.0350	5.88
SLF		12.15	11.95	11.98	128.3K	-0.23	1.88
SLM	Solis Minerals Ltd.	0.0700	0.0660	0.0700	5.6M	0.0040	6.06
SLS	Solstice Minerals Ltd.	2.070	1.920	1.945	1.3M	-0.115	5.58
SLVM		43.48	42.77	43.39	51.8K	1.39	3.31
SLX	Silex Systems Ltd.	5.170	4.970	5.110	595.6K	-0.070	1.35
SLZ	Sultan Resources Ltd.	0.0070	0.0070	0.0070	982	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3200	0.3200	0.3200	0	0.0000	0.00
SMHG		20.64	20.46	20.64	8.1K	0.15	0.73
SMI	Santana Minerals Ltd.	0.5550	0.5350	0.5400	2.51M	0.0050	0.93
SMLL		4.580	4.510	4.520	619.0K	-0.030	0.66
SMM	Somerset Minerals Ltd.	0.0125	0.0120	0.0120	4.92M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3700	0.3700	0.3700	13.0K	0.0050	1.37
SMNOA		0.0600	0.0600	0.0600	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.750	2.630	2.680	717.7K	0.020	0.75
SMS	Star Minerals Ltd.	0.0510	0.0450	0.0500	2.25M	0.0010	2.04
SMX	Strata Minerals Limited	0.0170	0.0170	0.0170	13.6K	0.0000	0.00
SNAS		10.85	10.75	10.78	58.1K	0.24	2.28
SNC		0.7200	0.7100	0.7200	199.4K	0.0050	0.70
SNCHA	SNCHA.AX	101.3	101.3	101.3	620	0.0	0.04
SND	Saunders International Ltd.	0.9050	0.9050	0.9050	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.0470	0.0450	0.0460	86.2K	-0.0010	2.13
SNL	Supply Network Ltd.	34.24	33.39	34.00	21.4K	-0.27	0.79
SNM	SNM	0.6650	0.6400	0.6650	5.6K	0.0250	3.91
SNS	Sensen Networks Ltd.	0.0360	0.0350	0.0360	616.1K	0.0020	5.88
SNT	Syntara Limited	0.0260	0.0250	0.0260	704.1K	-0.0005	1.89
SNX	Sierra Nevada Gold Inc.	0.1250	0.1150	0.1150	1.22M	0.0000	0.00
SNZ	Summerset Group Holdings Ltd.	6.580	6.500	6.500	16.9K	-0.080	1.22
SOC	Soco Corp Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	44.47	43.89	44.38	379.8K	0.03	0.07
SOLKOA		15.00	15.00	15.00	0	0.00	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		8.570	8.570	8.570	0	0.000	0.00
SOM	Somnomed Ltd.	0.3550	0.3500	0.3550	26.9K	-0.0100	2.74
SOP	Synertec Corporation Ltd.	0.0530	0.0490	0.0490	3.97M	-0.0030	5.77
SOR	Strategic Elements Ltd.	0.0370	0.0360	0.0370	122.3K	0.0000	0.00
SP3	Spectur Ltd.	0.0110	0.0100	0.0110	325.2K	0.0010	10.00
SP8	Streamplay Studio Ltd.	0.0075	0.0070	0.0070	2.01M	-0.0010	12.50
SPA	Spacetalk Ltd.	0.0890	0.0850	0.0890	311.4K	0.0010	1.14
SPD	Southern Palladium Ltd.	2.030	1.815	1.885	116.0K	-0.115	5.75
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	5.030	5.030	5.030	0	0.000	0.00
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOP	S&p 500 Emini Futures	4.550	4.550	4.550	5.0K	0.000	0.00
SPFKOQ	S&p 500 Emini Futures	13.52	13.52	13.52	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0860	0.0750	0.0780	3.7M	-0.0040	4.88
SPHX		11.26	11.26	11.26	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.835	1.800	1.820	1.67M	0.000	0.00
SPKKOD		0.3700	0.3700	0.3700	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7800	0.7275	0.7300	3.49M	-0.0300	3.95
SPLR	Starpharma Holdings Limited Rights	0.1250	0.0880	0.1200	2.17M	0.0200	20.00
SPN	Sparc Technologies Ltd.	0.2100	0.1900	0.2050	160.4K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.1	101.8	102.0	995	0.5	0.49
SPQ	Superior Resources Ltd.	0.0040	0.0040	0.0040	361.8K	0.0010	33.33
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	2.1K	0.0000	0.00
SPXOB		0.0010	0.0010	0.0010	18.37M	0.0000	0.00
SPY		10.83	10.68	10.68	1.3K	-0.15	1.35
SPZ	Smart Parking Ltd.	0.8550	0.8100	0.8200	1.07M	-0.0100	1.20
SQX	Sqx Resources Ltd.	0.0520	0.0490	0.0520	388.1K	-0.0060	10.34
SRG	SRG Global Ltd	3.990	3.840	3.900	2.01M	-0.080	2.01
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0090	0.0080	0.0080	2.47M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0260	0.0260	0.0260	13.1K	-0.0010	3.70
SRL	Sunrise Energy Metals Ltd.	17.00	15.71	15.90	590.1K	-0.73	4.39
SRN	Surefire Resources NL	0.0240	0.0230	0.0240	34.8K	0.0010	4.35
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0310	0.0290	0.0310	124.1K	0.0020	6.90
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.115	6.010	6.080	88.6K	-0.010	0.16
SRZ	Stellar Resources Ltd.	0.4100	0.3950	0.3950	409.5K	-0.0100	2.47
SS1	Sun Silver Limited	1.235	1.125	1.175	3.19M	0.005	0.43
SSG	Shaver Shop Group Ltd.	1.510	1.500	1.500	157.1K	0.000	0.00
SSH	SSH Group Ltd	0.1550	0.1500	0.1500	67.6K	0.0050	3.45
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.610	2.530	2.530	2.14M	-0.070	2.69
SSO		15.21	15.10	15.10	3.7K	-0.15	0.98
SST	Steamships Trading Company Ltd.	9.550	9.550	9.550	140	0.000	0.00
STG	Straker Translations Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.0880	0.0800	0.0830	11.79M	0.0010	1.22
STM	Sunstone Metals Ltd.	0.2000	0.1800	0.1850	806.2K	0.0000	0.00
STN	Saturn Metals Ltd.	0.4750	0.4550	0.4550	1.52M	-0.0150	3.19
STO	Santos Ltd.	8.640	8.370	8.410	15.58M	-0.040	0.47
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		2.880	2.880	2.880	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	2.190	2.070	2.070	11.0K	-0.010	0.48
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		3.400	3.400	3.400	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1500	0.1400	0.1450	115.7K	-0.0100	6.45
STV	Sunraysia Television Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
STW		81.30	80.96	81.09	198.1K	-0.20	0.25
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	3.84M	0.0000	0.00
SUBD		25.23	25.21	25.23	322.3K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
SUL	Super Retail Group Ltd	14.19	13.31	13.35	872.6K	-1.10	7.61
SULJOA		5.400	5.400	5.400	0	0.000	0.00
SULKOA	Super Retail Group Limited	2.530	2.530	2.530	2.8K	-1.540	37.84
SULKOB	Super Retail Group Limited	2.710	2.710	2.710	0	0.000	0.00
SULKOP	Super Retail Group Limited	6.560	6.560	6.560	250	-1.240	15.90
SUN	Suncorp Group Ltd.	18.31	17.71	18.13	3.08M	0.20	1.12
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOQ		3.430	3.430	3.430	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	103.5	103.0	103.0	2.6K	-0.2	0.23
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	105.7	105.6	105.6	432	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0100	0.0090	0.0090	785.0K	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1575	0.1600	29.39M	0.0000	0.00
SVM	Sovereign Metals Ltd.	0.5750	0.5350	0.5450	519.0K	0.0150	2.83
SVNP	Equity Trustees Ltd - Fat Prophets	1.825	1.825	1.825	500	-0.025	1.35
SVR	Solvar Ltd.	1.745	1.718	1.740	140.7K	0.000	0.00
SVY	Stavely Minerals Ltd.	0.0170	0.0160	0.0170	370.8K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0950	0.0920	0.0950	258.5K	0.0030	3.26
SWTZ		2.390	2.380	2.380	3.0K	-0.010	0.42
SX2	Southern Cross Gold Ltd.	12.51	12.27	12.42	136.7K	-0.11	0.88
SXE	Southern Cross Electrical	4.790	4.580	4.710	1.18M	-0.010	0.21
SXL	Southern Cross Media Group Limited	0.6050	0.5950	0.6050	347.2K	0.0200	3.42
SYI		31.50	31.28	31.38	52.7K	0.01	0.03
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.810	2.780	2.790	128.2K	-0.030	1.06
SYR	Syrah Resources Ltd.	0.1075	0.1000	0.1050	1.41M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.220
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,180	113	0.4
DJI	53,277	518	1.0
SP500	7,674	33	0.4
INDS	12,913	103	0.8
CAC	8,484	31	0.4
DAX	26,137	154	0.6
NKY	66,016	-200	0.3
HSI	26,009	311	1.2
OBX	2,021	16	0.8
AORD	9,270	-29	0.3
TWII	45,224	291	0.6
JKSE	6,526	24	0.4
STI	5,689	17	0.3
ATX	6,632	65	1.0
NZD	13,973	53	0.4
BEL	5,807	64	1.1
BVSP	171,032	3,105	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES