List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd	0.1010	0.0940	0.0970	374,527	0.0010	1.04
S32	South32 Limited	3.090	3.025	3.040	22,897,184	-0.040	1.30
S32JOB		1.255	1.255	1.255	0	0.000	0.00
S32JOF		0.0000	0.0000	0.0000	0	0.0000	NaN
S32JOG		1.175	1.175	1.175	0	0.000	0.00
S32KOA	South32 Limited	0.6550	0.6550	0.6550	0	0.0000	0.00
S32KOB	South32 Limited	2.680	2.680	2.680	0	0.000	0.00
S32KOF	South32 Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
S32KOG	South32 Limited	1.0000	1.0000	1.0000	0	0.0000	0.00
S32KOP	South32 Limited	1.525	1.525	1.525	0	0.000	0.00
S32KOQ	South32 Limited	2.060	2.060	2.060	0	0.000	0.00
S32KOR	South32 Limited	1.250	1.250	1.250	0	0.000	0.00
S32KOT	South32 Limited	1.970	1.970	1.970	0	0.000	0.00
S32KOV	South32 Limited	2.190	2.190	2.190	0	0.000	0.00
S3GO	S3GO	6.880	6.860	6.870	9,455	0.240	3.62
S66	Star Combo Pharma Limited	0.1650	0.1400	0.1650	4,000	0.0000	0.00
SAN	Sagalio Energy Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
SB2	Salter Brothers Emerging	0.7300	0.7300	0.7300	42	-0.0100	1.35
SBM	St Barbara Mines Ltd	0.3200	0.2925	0.3200	6,094,385	0.0150	4.92
SBR	Sabre Resources Ltd	0.0090	0.0080	0.0080	562,417	-0.0010	11.11
SCG	Scentre Group	3.750	3.655	3.680	11,329,362	0.030	0.82
SCGJOA		2.000	2.000	2.000	0	0.000	0.00
SCGJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SCGKOA	Scentre Group	0.6100	0.6100	0.6100	0	0.0000	0.00
SCGKOE	SCGKOE	2.170	2.170	2.170	0	0.000	0.00
SCGKOP	Scentre Group	0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ	Scentre Group	0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Limited	0.0170	0.0160	0.0170	694,128	-0.0030	15.00
SCNO	SCNO	0.0010	0.0010	0.0010	0	0.0000	0.00
SCP	Shopping Centres Australasia Property	0.1400	0.1400	0.1400	0	0.0000	0.00
SCT	Scout Security Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SDF	Steadfast Group Limited	5.870	5.770	5.800	999,858	-0.040	0.68
SDFJOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SDFJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
SDFSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SDI	SDI Ltd	0.8500	0.8350	0.8450	71,612	-0.0050	0.59
SDR	Sundowner Group	4.635	4.525	4.620	409,748	0.110	2.44
SDV	Scidev Ltd	0.3450	0.3450	0.3450	2,133	0.0000	0.00
SEC	Spheria Emerging Companies Limited	2.400	2.400	2.400	6,326	0.010	0.42
SEG	Segue Resources Ltd	0.2350	0.2350	0.2350	4,091	0.0050	2.17
SEK	Seek Ltd	24.64	24.22	24.23	575,015	0.10	0.41
SEKJOA		16.14	16.14	16.14	0	0.00	0.00
SEKKOB	Seek Limited	5.360	5.360	5.360	0	0.000	0.00
SEKKOC	Seek Limited	8.560	8.560	8.560	0	0.010	0.12
SEKKOD	Seek Limited	7.580	7.580	7.580	0	0.000	0.00
SEKKOQ	Seek Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SEKKOR	Seek Limited	9.100	9.100	9.100	0	0.000	0.00
SEMI		17.24	17.13	17.17	68,636	0.42	2.51
SEN	Senetas Corporation Ltd	0.0210	0.0200	0.0200	97,777	-0.0010	4.76
SEQ	Southern Equity Holdings	0.3500	0.3400	0.3500	182,786	0.0075	2.19
SER	Strategic Energy Resources Ltd	0.0090	0.0090	0.0090	130,000	0.0020	28.57
SFC	Schaffer Corporation Ltd	21.01	20.80	20.85	7,637	-0.38	1.79
SFG	St Francis Group Ltd	0.0020	0.0020	0.0020	504,435	0.0000	0.00
SFM	Santa Fe Minerals Ltd	0.0370	0.0370	0.0370	5,215	-0.0030	7.50
SFR	Sandfire Resources NL	11.78	11.51	11.56	1,935,157	0.20	1.76
SFRJOA		7.300	7.300	7.300	0	0.000	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		5.270	5.270	5.270	0	0.000	0.00
SFRJOD		5.690	5.690	5.690	0	2.580	82.96
SFRKOA	Sandfire Resources Nl	3.670	3.670	3.670	0	0.000	0.00
SFRKOC	Sandfire Resources Nl	3.150	3.150	3.150	0	0.000	0.00
SFRKOE	Sandfire Resources Nl	6.280	6.280	6.280	0	0.000	0.00
SFRKOF	Sandfire Resources Nl	4.370	4.370	4.370	0	0.000	0.00
SFRKOG	Sandfire Resources Nl	4.600	4.600	4.600	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	0.0000	0.0000	0.0000	0	0.0000	NaN
SFRKOQ	Sandfire Resources Nl	4.920	4.920	4.920	0	0.000	0.00
SFRKOR	Sandfire Resources Nl	3.950	3.950	3.950	0	0.000	0.00
SFRKOS	Sandfire Resources Nl	4.700	4.700	4.700	0	0.000	0.00
SFRKOV	Sandfire Resources Nl	3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Limited	0.1700	0.1600	0.1700	191,798	0.0000	0.00
SFY	Spdr S&p/asx 50	75.09	74.38	74.55	7,918	0.19	0.26
SFYSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Limited	0.0430	0.0410	0.0410	268,518	-0.0040	8.89
SGF	Sg Fleet Group Limited	3.490	3.490	3.490	0	0.000	0.00
SGH	Slater & Gordon Ltd	50.64	49.58	50.64	272,585	0.76	1.52
SGHKOA	Slater & Gordon Limited	16.75	16.75	16.75	0	0.00	0.00
SGHKOB	Slater & Gordon Limited	16.60	16.60	16.60	0	0.00	0.00
SGHKOP	Slater & Gordon Limited	13.67	13.67	13.67	0	0.00	0.00
SGHKOQ	Slater & Gordon Limited	7.170	7.170	7.170	0	0.000	0.00
SGHKOR	SGHKOR	9.740	9.740	9.740	0	0.000	0.00
SGI	Signature Capital Investments Limited	0.8850	0.8600	0.8600	167,165	-0.0250	2.82
SGLLV	Ricegrowers Limited	11.05	10.90	10.90	29,235	0.00	0.00
SGM	Sims Group Ltd	15.32	15.05	15.18	218,001	-0.04	0.26
SGMKOB	Sims Metal Management Limited	4.840	4.840	4.840	0	0.000	0.00
SGMKOD	Sims Metal Management Limited	3.850	3.850	3.850	0	0.000	0.00
SGMKOP	Sims Metal Management Limited	3.200	3.200	3.200	0	0.000	0.00
SGMKOQ	Sims Metal Management Limited	3.350	3.350	3.350	0	0.000	0.00
SGMKOS	Sims Metal Management Limited	3.900	3.900	3.900	0	0.000	0.00
SGMKOT	Sims Metal Management Limited	4.920	4.920	4.920	0	0.000	0.00
SGP	Stockland	5.620	5.520	5.540	3,524,412	0.050	0.91
SGPJOB		2.410	2.410	2.410	0	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA	Stockland	1.525	1.525	1.525	0	0.085	5.90
SGPKOB	Stockland	0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC	Stockland	1.870	1.870	1.870	0	0.000	0.00
SGPKOQ	Stockland	1.310	1.310	1.310	0	0.000	0.00
SGPKOR	Stockland	1.205	1.205	1.205	0	0.000	0.00
SGPKOS	Stockland	2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Limited	0.0250	0.0230	0.0250	3,667,715	0.0010	4.17
SGQO	St George Mining Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SGQOC	SGQOC	0.0060	0.0050	0.0050	3,984,000	-0.0010	16.67
SGR	The Star Entertainment Group Limited	0.1150	0.1100	0.1100	2,931,196	0.0000	0.00
SGRKOA	The Star Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SGRKOQ	The Star Entertainment Group Limited	0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR	The Star Entertainment Group Limited	0.6000	0.6000	0.6000	0	0.0000	0.00
SGRKOS	The Star Entertainment Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SHA	Shannon Resources Ltd	3.290	3.250	3.290	24,225	0.010	0.30
SHE	Stonehenge Metals Ltd	0.0050	0.0050	0.0050	103,332	0.0000	0.00
SHG	Sunshine Gas Ltd	0.3000	0.2900	0.2950	54,364	-0.0100	3.28
SHJ	Shine Corporate Ltd	0.7250	0.6900	0.7200	6,643	0.0100	1.41
SHL	Sonic Healthcare Ltd	26.81	26.35	26.35	2,199,544	-0.32	1.20
SHLJOD		6.340	6.340	6.340	0	0.000	0.00
SHLKOB	Sonic Healthcare Limited	5.480	5.480	5.480	0	0.300	5.79
SHLKOP	Sonic Healthcare Limited	7.200	7.200	7.200	0	0.000	0.00
SHLKOQ	Sonic Healthcare Limited	9.300	9.300	9.300	0	0.000	0.00
SHLSO1		8.080	8.080	8.080	0	0.000	0.00
SHLSO2		17.25	17.25	17.25	0	0.00	0.00
SHM	Shriro Holdings Limited	0.6950	0.6800	0.6800	53,186	0.0000	0.00
SHN	Sherlock Bay Nickel Corporation Ltd	0.0090	0.0080	0.0090	6,913,119	0.0010	12.50
SHO	Sportshero Limited	0.0270	0.0270	0.0270	41,800	0.0010	3.85
SHP	Shoply Limited	0.0040	0.0030	0.0030	51,501	-0.0020	40.00
SHV	Select Harvests Ltd	4.800	4.490	4.510	505,589	-0.050	1.10
SIG	Sigma Company Ltd	3.205	3.160	3.170	38,384,089	-0.010	0.31
SIGJOA		1.320	1.320	1.320	0	0.095	7.76
SIGJOB		1.460	1.460	1.460	0	-0.010	0.68
SIGJOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SIGKOB	Sigma Healthcare Limited	1.260	1.260	1.260	0	0.000	0.00
SIGKOP	SIGKOP	1.480	1.480	1.480	0	0.000	0.00
SIGKOR	SIGKOR	1.540	1.540	1.540	0	0.000	0.00
SIO	Simonds Group Limited	0.1500	0.1500	0.1500	1,400	-0.0050	3.23
SIQ	Smartgroup Corporation Ltd	7.610	7.250	7.290	753,853	-0.350	4.58
SIQKOB	Smartgroup Corporation Ltd	2.470	2.470	2.470	0	0.000	0.00
SIQKOC	Smartgroup Corporation Ltd	1.800	1.800	1.800	0	0.000	0.00
SIS	Simble Solutions Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
SIT	SIT	0.0010	0.0010	0.0010	0	0.0000	0.00
SIV	Silver Chef Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Limited	0.0460	0.0450	0.0460	44,285	0.0000	0.00
SKC	Sky City Entertainment Group Ltd	0.9000	0.8650	0.8650	165,919	-0.0400	4.42
SKK	Stakk Limited	0.0050	0.0050	0.0050	16,000	-0.0005	9.09
SKM	Sunseeker Minerals Limited	0.1850	0.1700	0.1850	50,123	0.0150	8.82
SKMO		0.0000	0.0000	0.0000	0	0.0000	NaN
SKN	Skansen Holdings	0.0030	0.0030	0.0030	0	0.0010	50.00
SKNOD	SKNOD	0.0020	0.0020	0.0020	0	0.0000	0.00
SKO	Serko Limited	2.770	2.720	2.720	8,317	-0.100	3.55
SKS	Stokes (Australasia) Ltd	1.760	1.580	1.740	243,435	0.170	10.83
SKT	Sky Network Television Ltd	2.460	2.430	2.460	2,269	0.000	0.00
SKUK	SKUK	1.105	1.100	1.105	422	0.000	0.00
SKY	Skydome Holdings Ltd	0.0490	0.0480	0.0490	112,130	0.0000	0.00
SLA	Solagran Ltd	0.1250	0.1200	0.1250	33,619	0.0000	0.00
SLB	Stelar Metals Limited	0.0600	0.0600	0.0600	0	0.0060	11.11
SLC	Softlaw Corporation Ltd	2.710	2.590	2.700	1,846,466	0.080	3.05
SLF	Spdr??s&p?/asx 200 Listed Property Fund	13.75	13.59	13.61	35,949	-0.08	0.58
SLH	Silk Logistics Holdings Limited	1.620	1.605	1.610	61,167	-0.020	1.23
SLM	Salmat Ltd	0.1100	0.0980	0.1100	128,512	0.0200	22.22
SLS	Solstice Minerals Limited	0.1950	0.1950	0.1950	237,890	0.0050	2.63
SLSO	SLSO	0.0310	0.0310	0.0310	0	0.0000	0.00
SLX	Silex Systems Ltd	3.520	3.300	3.370	1,209,919	-0.030	0.88
SLZ	Sultan Resources Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
SLZO	SLZO	0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Limited	0.6550	0.6500	0.6500	5,880	0.0000	0.00
SMI	Santana Minerals Limited	0.5450	0.5350	0.5400	383,518	0.0000	0.00
SMLL	Betashares Australian Small Companies	3.830	3.800	3.820	15,553	0.010	0.26
SMM	Summit Resources Ltd	0.0250	0.0230	0.0230	4,455,709	0.0030	15.00
SMMO	SMMO	0.0010	0.0010	0.0010	0	0.0000	0.00
SMN	Structural Monitoring Systems Plc	0.4100	0.3900	0.4100	52,037	0.0200	5.13
SMNOA	Structural Monitoring Systems Plc	0.1000	0.1000	0.1000	0	-0.0050	4.76
SMP	Smartpay Holdings Limited	0.9500	0.9250	0.9300	92,032	0.0050	0.54
SMR	Stanmore Coal Limited	2.000	1.970	1.985	1,276,511	0.010	0.51
SMS	Sims Group Ltd	0.0240	0.0240	0.0240	0	-0.0010	4.00
SMX	SMS Management & Technology Ltd	0.0120	0.0120	0.0120	47,970	0.0000	0.00
SNAS		22.04	21.78	21.84	164,476	-1.50	6.43
SNC	Sandon Capital Investments Limited	0.8100	0.8100	0.8100	225	0.0100	1.25
SNCHA	SNCHA	98.75	98.70	98.70	700	-0.30	0.30
SND	Saunders International Ltd	0.7900	0.7800	0.7900	51,134	-0.0050	0.63
SNG	Siren Gold Limited	0.0490	0.0460	0.0490	1,068,780	0.0025	5.38
SNL	Supply Network Ltd	41.14	40.79	41.00	32,676	0.26	0.64
SNS	Sensen Networks Limited	0.0320	0.0320	0.0320	50,000	0.0000	0.00
SNT	Sky Network Television Ltd	0.0690	0.0640	0.0690	1,143,902	-0.0010	1.43
SNX	Securenet	0.0290	0.0260	0.0260	301,551	-0.0030	10.34
SNZ	Summerset Group Holdings Limited	10.22	9.89	10.22	1,888	0.11	1.09
SOC	Sovereign Gold Company Limited	0.0620	0.0620	0.0620	0	0.0000	0.00
SOL	Washington H Soul Pattison & Co Ltd	37.51	36.80	36.92	269,312	-0.78	2.07
SOLKOA	Washington H Soul Pattinson &	9.040	9.040	9.040	0	0.000	0.00
SOLKOB	Washington H Soul Pattinson &	6.100	6.100	6.100	0	0.000	0.00
SOLKOD	SOLKOD	6.100	6.100	6.100	0	0.000	0.00
SOM	SomnoMed Ltd	0.5725	0.5600	0.5725	1,381	-0.0225	3.78
SOP	Sml Corporation Limited	0.0320	0.0320	0.0320	728,126	0.0020	6.67
SOR	Strategic Elements Limited	0.0330	0.0320	0.0330	37,365	0.0010	3.13
SP3	Spectur Limited	0.0130	0.0130	0.0130	0	0.0000	0.00
SP8	Streamplay Studio Limited	0.0130	0.0070	0.0070	3,691,871	-0.0010	12.50
SPA	Spencer Resources Limited	0.1700	0.1700	0.1700	0	0.0000	0.00
SPAO	SPAO	0.0490	0.0490	0.0490	0	0.0000	0.00
SPD	Strategic Pooled Development Ltd	0.4200	0.3900	0.3900	11,116	-0.0100	2.50
SPFKOB	S&p 500 Emini Futures	6.320	6.320	6.320	0	0.000	0.00
SPFKOF	S&p 500 Emini Futures	3.300	3.300	3.300	0	0.000	0.00
SPFKOI	S&p 500 Emini Futures	8.800	8.800	8.800	0	0.000	0.00
SPFKOL	SPFKOL	10.74	10.74	10.74	0	0.00	0.00
SPFKOO	SPFKOO	11.97	11.97	11.97	0	0.00	0.00
SPFKOP	S&p 500 Emini Futures	3.650	3.650	3.650	0	0.000	0.00
SPFKOQ	S&p 500 Emini Futures	17.53	17.53	17.53	0	0.00	0.00
SPFKOU	S&p 500 Emini Futures	11.27	11.27	11.27	0	-0.52	4.41
SPFKOV	S&p 500 Emini Futures	12.57	12.57	12.57	0	0.00	0.00
SPFMOB	SPFMOB	18.18	18.18	18.18	0	0.00	0.00
SPFMOP	SPFMOP	5.080	4.750	4.770	30,050	-2.010	29.65
SPFMOQ	SPFMOQ	9.080	9.080	9.080	0	0.000	0.00
SPFMOR	SPFMOR	8.420	8.160	8.260	9,711	-0.890	9.73
SPFMOS	SPFMOS	0.0000	0.0000	0.0000	0	0.0000	NaN
SPFMOT	SPFMOT	0.0000	0.0000	0.0000	0	0.0000	NaN
SPG	Superwoman Group Limited	0.3200	0.2900	0.3200	18,583	0.0000	0.00
SPK	Spark New Zealand Limited	2.085	2.050	2.060	1,601,683	-0.020	0.96
SPKKOB	Spark New Zealand Limited	0.6900	0.6900	0.6900	10,000	0.1800	35.29
SPKKOD		1.030	1.030	1.030	0	0.000	0.00
SPL	Starpharma Holdings Ltd	0.0890	0.0890	0.0890	69,570	0.0030	3.49
SPN	SP Ausnet	0.1650	0.1550	0.1650	148,118	0.0100	6.45
SPQ	Superior Resources Ltd	0.0040	0.0040	0.0040	2,357,429	0.0000	0.00
SPR	S8 Property Trust	2.210	2.150	2.200	2,236,056	0.010	0.46
SPX	Spinifex Gold Nl	0.0080	0.0070	0.0070	2,573,702	-0.0010	12.50
SPXOA	SPXOA	0.0010	0.0010	0.0010	0	0.0000	0.00
SPY	Spdr??s&p 500? Etf Trust	9.326	9.271	9.302	1,682	0.121	1.32
SPZ	Smart Parking Limited	0.8850	0.8500	0.8650	302,628	-0.1050	10.82
SQX	Sqx Resources Limited	0.0810	0.0810	0.0810	0	0.0000	0.00
SQXO	SQXO	0.0070	0.0070	0.0070	0	0.0000	0.00
SRG	Sydney Roads Group	1.490	1.460	1.475	1,528,550	0.000	0.00
SRH	Saferoads Holdings Ltd	0.0950	0.0950	0.0950	2,500	0.0000	0.00
SRI	Sipa Resources Ltd	0.0130	0.0130	0.0130	362,381	0.0010	8.33
SRJ	Srj Technologies Group Plc	0.0150	0.0150	0.0150	17,875	0.0020	15.38
SRK	Strike Resources Ltd	0.0360	0.0360	0.0360	4,000	0.0000	0.00
SRL	Straits Resources Ltd	0.4650	0.4350	0.4450	79,105	0.0250	5.95
SRN	Surefire Resources Nl	0.0020	0.0020	0.0020	2,747,492	-0.0005	20.00
SRNOD	SRNOD	0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Shaw River Resources Ltd	0.0340	0.0330	0.0330	500,000	-0.0010	2.94
SRT	Startrack Communications	0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd	5.490	5.370	5.490	60,369	0.010	0.18
SRY	Story-i Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
SRZ	Stellar Resources Ltd	0.0170	0.0160	0.0165	1,464,675	0.0005	3.13
SS1	Sun Silver Limited	0.6700	0.6100	0.6700	540,322	0.0250	3.88
SSG	Shaver Shop Group Limited	1.360	1.340	1.360	143,096	0.075	5.84
SSH	SSH Medical Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
SSL	Sietel Ltd	9.710	9.710	9.710	0	0.000	0.00
SSLPA	Sietel PA	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd	1.875	1.840	1.865	3,109,227	0.020	1.08
SSO	Spdr??s&p?/asx Small Ordinaries	14.93	14.93	14.93	8	0.29	1.98
SST	Steamships Trading Company Ltd (PNG)	13.52	13.52	13.52	1	0.00	0.00
ST1	Spirit Telecom Limited	0.3950	0.3900	0.3900	15,699	-0.0200	4.88
STA	Strandline Resources Limited	0.0950	0.0950	0.0950	0	0.0000	0.00
STG	Staging Connections Group Ltd	0.4800	0.4600	0.4600	234,444	-0.0200	4.17
STK	Strickland Resources Limited	0.1400	0.1300	0.1400	4,271,506	0.0100	7.69
STM	Sunstone Metals Ltd	0.0160	0.0150	0.0160	4,185,387	0.0000	0.00
STN	Southern Titanium Nl	0.3200	0.3000	0.3100	1,016,687	0.0050	1.64
STO	Santos Ltd	6.670	6.560	6.650	6,654,117	0.200	3.10
STOIOB		2.240	2.240	2.240	0	0.000	0.00
STOIOE		2.050	2.050	2.050	0	0.000	0.00
STOJOA		2.260	2.260	2.260	0	0.000	0.00
STOJOD		2.130	2.130	2.130	15,000	0.465	27.93
STOKOA	Santos Limited	6.280	6.280	6.280	0	0.000	0.00
STOKOE	Santos Limited	4.090	4.090	4.090	0	0.000	0.00
STOKOF	Santos Limited	5.760	5.760	5.760	0	0.000	0.00
STOKOG	Santos Limited	2.800	2.800	2.800	0	0.000	0.00
STOKOM	Santos Limited	2.020	2.020	2.020	0	0.025	1.25
STOKON	Santos Limited	1.295	1.295	1.295	25,000	-2.145	62.35
STOKOP	Santos Limited	1.550	1.550	1.550	0	0.000	0.00
STOKOQ	Santos Limited	1.145	1.145	1.145	0	0.000	0.00
STOKOR	Santos Limited	1.895	1.895	1.895	0	0.000	0.00
STOKOS	Santos Limited	2.660	2.660	2.660	0	0.000	0.00
STOKOU	Santos Limited	2.040	2.040	2.040	1,303	-0.250	10.92
STOKOV	Santos Limited	3.470	3.470	3.470	0	0.000	0.00
STOSOB		3.900	3.900	3.900	0	0.000	0.00
STP	Stericorp Ltd	0.7700	0.7600	0.7600	139,074	-0.0100	1.30
STW	Spdr?s&p/asx 200	76.37	75.95	76.07	121,154	0.43	0.57
STWIOE		35.50	35.50	35.50	0	0.00	0.00
STWJOB		37.33	37.33	37.33	0	0.93	2.55
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		41.71	41.71	41.71	0	0.00	0.00
STWSOF		0.0000	0.0000	0.0000	0	0.0000	NaN
STX	Strike Oil Ltd	0.1750	0.1650	0.1700	3,665,906	0.0000	0.00
SUBD		25.14	25.12	25.12	126,682	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0290	0.0290	0.0290	0	0.0000	0.00
SUL	Super Cheap Auto Group Ltd	14.32	14.09	14.22	330,001	0.19	1.35
SULJOA		7.050	7.050	7.050	0	0.000	0.00
SULJOC		4.610	4.610	4.610	0	0.000	0.00
SULJOD		9.050	9.050	9.050	0	0.000	0.00
SULKOD	Super Retail Group Limited	4.630	4.630	4.630	0	0.000	0.00
SULKOP	Super Retail Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SULKOR	Super Retail Group Limited	6.650	6.650	6.650	0	0.000	0.00
SUM	Sumatra Copper & Gold Plc	0.0390	0.0390	0.0390	8,794	-0.0010	2.50
SUMO	SUMO	0.0010	0.0010	0.0010	50,000	0.0000	0.00
SUN	Suncorp-Metway Ltd	20.96	20.66	20.83	2,165,660	-0.02	0.10
SUNIOC		0.0000	0.0000	0.0000	0	0.0000	NaN
SUNIOE		9.870	9.870	9.870	0	0.000	0.00
SUNJOA		13.75	13.75	13.75	0	-0.07	0.51
SUNJOC		12.38	12.38	12.38	0	0.14	1.14
SUNKOA	Suncorp Group Limited	6.740	6.740	6.740	0	0.000	0.00
SUNKOB	Suncorp Group Limited	3.500	3.500	3.500	0	0.000	0.00
SUNKOD	Suncorp Group Limited	4.940	4.940	4.940	0	0.000	0.00
SUNKOQ	Suncorp Group Limited	5.750	5.750	5.750	0	0.000	0.00
SUNKOS	Suncorp Group Limited	5.440	5.440	5.440	0	0.000	0.00
SUNPH	Suncorp Group Limited	102.6	102.0	102.1	7,828	-0.5	0.49
SUNPI	SUNPI	103.4	103.1	103.4	1,136	0.2	0.18
SUNPJ	SUNPJ	103.5	102.9	102.9	10,029	-0.1	0.13
SUNSO1		10.35	10.35	10.35	0	0.00	0.00
SUNSOB		6.930	6.930	6.930	0	0.000	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SUNSOD		0.0000	0.0000	0.0000	0	0.0000	NaN
SVG	Savannah Goldfields Limited	0.0210	0.0210	0.0210	435,197	-0.0030	12.50
SVGO	SVGO	0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Ltd	0.1050	0.0980	0.1000	2,956,207	0.0000	0.00
SVM	Sovereign Metals Ltd	0.6950	0.6600	0.6700	864,602	0.0050	0.75
SVNP	SVNP	1.265	1.245	1.245	25,079	-0.065	4.96
SVR	Solvar Limited	1.675	1.650	1.655	158,376	-0.015	0.90
SVY	Stavely Minerals Limited	0.0120	0.0115	0.0120	755,511	0.0000	0.00
SVYO	Stavely Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
SW1	Swift Networks Group Limited	0.0100	0.0100	0.0100	148,958	-0.0010	9.09
SWF	Selfwealth Limited	0.2775	0.2775	0.2775	0	0.0000	0.00
SWM	Seven West Media Limited	0.1700	0.1600	0.1700	659,510	0.0050	3.03
SWMKOR	Seven West Media Limited	0.6450	0.6450	0.6450	0	0.0000	0.00
SWMKOS	Seven West Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SWMKOT	Seven West Media Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
SWP	Swoop Holdings Limited	0.1050	0.1050	0.1050	172,400	0.0000	0.00
SWTZ	SWTZ	2.420	2.400	2.410	6,892	0.010	0.42
SX2	Southern Cross Gold Consolidated Ltd.	6.170	5.810	6.100	427,808	0.360	6.27
SXE	Southern Cross Electrical Engineering	1.785	1.730	1.740	456,833	-0.045	2.52
SXL	Southern Cross Media Group	0.6900	0.6700	0.6800	145,840	0.0000	0.00
SYA	Sayona Mining Limited	0.0170	0.0160	0.0160	7,912,254	0.0000	0.00
SYI	Spdr Msci Australia Select High Dividend	30.47	30.32	30.39	8,726	0.00	0.00
SYISOA		0.0000	0.0000	0.0000	0	0.0000	NaN
SYL	Sylvastate Ltd	1.705	1.650	1.685	3,310	0.005	0.30
SYR	Syrah Resources Ltd	0.3200	0.2950	0.3100	3,039,319	-0.0250	7.46

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.177
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>