List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0660	0.0620	0.0660	380.9K	0.0010	1.54
S32	South32 Ltd.	4.255	4.150	4.180	21.91M	0.000	0.00
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.310	2.310	2.310	200	0.020	0.87
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.020	1.020	1.020	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8000	0.8000	0.8000	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.6300	0.6300	0.6300	0	0.0000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	3.4K	0.005	0.29
S32KOT		2.220	2.220	2.220	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.050	6.050	6.050	350	0.050	0.83
S66	Star Combo Pharma Ltd.	0.2000	0.2000	0.2000	55	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6725	0.6700	0.6725	3.9K	0.0025	0.37
SBM	St Barbara Ltd.	0.6050	0.5875	0.6000	5.95M	-0.0050	0.83
SBR	Sabre Resources Ltd.	0.0120	0.0110	0.0110	34.9K	-0.0010	8.33
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2100	0.2100	0.2100	16.7K	0.0000	0.00
SCG		3.630	3.575	3.600	16.26M	-0.020	0.55
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0370	0.0310	0.0360	264.0K	-0.0010	2.70
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	4.170	4.080	4.120	5.87M	-0.030	0.72
SDFJOA		0.8750	0.8750	0.8750	0	0.0000	0.00
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.265	1.255	1.260	50.6K	-0.005	0.40
SDR	SiteMinder Ltd.	3.130	3.070	3.090	1.0M	-0.020	0.64
SDV	SciDev Ltd.	0.2300	0.2250	0.2250	48.7K	-0.0050	2.17
SEA	Sundance Energy Australia Ltd	2.500	2.470	2.500	613	0.100	4.17
SEC		2.360	2.280	2.330	42.6K	0.070	3.10
SEG	Sports Entertainment Group Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
SEK	Seek Limited	14.95	14.50	14.52	1.96M	-0.08	0.55
SEKJOA		5.130	5.130	5.130	0	0.000	0.00
SEKJOB		6.800	6.800	6.800	0	0.000	NaN
SEKKOA	Seek Limited	3.480	3.410	3.420	7.1K	-0.020	0.58
SEKKOB	Seek Limited	7.200	7.200	7.200	0	0.000	0.00
SEKKOE	Seek Limited	1.895	1.895	1.895	21.7K	-0.005	0.26
SEKKOF	Seek Limited	4.800	4.800	4.800	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.78	25.42	25.71	51.7K	0.34	1.34
SEN	Senetas Corporation Ltd.	1.990	1.950	1.960	421	-0.015	0.76
SEQ	Sequoia Financial Group Ltd.	0.2350	0.2350	0.2350	215.0K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.0100	0.0100	0.0100	39.7K	0.0010	11.11
SFC	Schaffer Corporation Limited	19.39	19.39	19.39	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	0	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3550	0.3450	0.3550	15.9K	0.0100	2.90
SFR	Sandfire Resources Ltd.	16.72	16.17	16.72	1.84M	0.11	0.66
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.960	4.960	4.960	1.0K	-0.010	0.20
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0550	0.0470	0.0550	653.2K	0.0070	14.58
SFY		76.56	76.09	76.44	5.3K	0.19	0.25
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0920	0.0920	0.0920	69.1K	0.0020	2.22
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.50	40.89	41.29	461.9K	0.09	0.22
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0100	0.9775	1.0000	40.3K	0.0000	0.00
SGLLV	Ricegrowers Limited	13.28	12.51	13.16	94.8K	0.55	4.36
SGM	Sims Limited	21.99	20.17	20.68	2.49M	1.86	9.88
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.150	5.150	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.570	4.480	4.480	5.31M	-0.040	0.88
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1350	0.1200	0.1250	18.8M	-0.0100	7.41
SGQOC		0.0920	0.0820	0.0820	2.97M	-0.0080	8.89
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1250	3.82M	0.0050	4.17
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.890	6.620	6.830	74.3K	0.120	1.79
SHE	Stonehorse Energy Ltd.	0.0090	0.0080	0.0090	10.99M	0.0010	12.50
SHG	Singular Health Group Ltd.	0.2400	0.2400	0.2400	21.0K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.7200	0.7050	0.7150	38.6K	0.0150	2.14
SHL	Sonic Healthcare Limited	20.91	20.63	20.79	1.61M	0.08	0.39
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		4.120	4.120	4.120	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7900	0.7900	12.9K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0360	0.0345	0.0350	1.46M	0.0000	0.00
SHO	SportsHero Ltd.	0.1250	0.1250	0.1250	256.5K	0.0050	4.17
SHP	South Harz Potash Ltd.	0.0250	0.0240	0.0240	49.9K	-0.0010	4.00
SHV	Select Harvests Ltd.	4.035	3.890	3.960	272.0K	0.090	2.33
SIG	Sigma Healthcare Ltd.	2.720	2.655	2.680	15.98M	0.020	0.75
SIGJOA		0.7250	0.7250	0.7250	1.0K	0.0150	2.11
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	7.745	7.600	7.660	296.1K	0.010	0.13
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	1.04M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0650	0.0600	0.0650	164.1K	0.0010	1.56
SKC	SkyCity Entertainment Group Limited	0.6450	0.6250	0.6450	57.3K	0.0150	2.38
SKK	Stakk Limited	0.0190	0.0180	0.0180	2.31M	-0.0010	5.26
SKM	Skylark Minerals Limited	0.3150	0.3000	0.3100	11.1K	0.0100	3.33
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.565	1.500	1.500	2.0K	-0.120	7.41
SKS	Sks Technologies Group Ltd.	4.610	4.410	4.600	127.0K	0.160	3.60
SKT	Sky Network Television Ltd.	2.700	2.700	2.700	500	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0000	0.9900	1.0000	498	0.0050	0.50
SKY	Sky Metals Ltd.	0.1800	0.1625	0.1700	2.16M	0.0000	0.00
SLA	Solara Minerals Ltd	0.1550	0.1550	0.1550	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0610	0.0600	0.0600	222.6K	-0.0020	3.23
SLC	Superloop Ltd	3.205	3.095	3.190	2.6M	0.080	2.57
SLD	ShieldLiner Ltd	0.8700	0.8350	0.8350	126.5K	-0.0100	1.18
SLF		11.95	11.80	11.92	61.3K	0.09	0.76
SLM	Solis Minerals Ltd.	0.0400	0.0380	0.0380	231.8K	0.0000	0.00
SLS	Solstice Minerals Ltd.	1.0250	0.9200	1.0000	1.01M	0.0600	6.38
SLSO		0.7000	0.7000	0.7000	741	-0.0500	6.67
SLVM		42.00	41.08	41.63	32.7K	-0.65	1.54
SLX	Silex Systems Ltd.	5.510	5.280	5.320	1.56M	0.060	1.14
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0130	0.0120	0.0120	935.8K	0.0010	9.09
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3900	0.3550	0.3550	16.1K	-0.0400	10.13
SMI	Santana Minerals Ltd.	0.8100	0.7700	0.7950	3.16M	-0.0100	1.24
SMLL		4.350	4.300	4.350	40.3K	0.020	0.46
SMM	Somerset Minerals Ltd.	0.0180	0.0180	0.0180	579.0K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.4000	0.4100	3.7K	0.0100	2.50
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.760	2.700	2.730	583.3K	0.010	0.37
SMS	Star Minerals Ltd.	0.0610	0.0570	0.0590	1.67M	-0.0020	3.28
SMX	Strata Minerals Limited	0.0250	0.0210	0.0230	667.7K	-0.0010	4.17
SNAS		16.65	16.41	16.42	92.0K	-0.49	2.90
SNC		0.7900	0.7750	0.7750	71.3K	-0.0150	1.90
SNCHA	SNCHA.AX	100.3	100.2	100.3	350	0.1	0.05
SND	Saunders International Ltd.	0.8900	0.8800	0.8900	8.7K	0.0100	1.14
SNG	Siren Gold Ltd.	0.0950	0.0920	0.0920	19.3K	0.0010	1.10
SNL	Supply Network Ltd.	32.72	31.16	31.50	44.4K	-0.16	0.51
SNM	SNM	0.6200	0.5600	0.6200	422.4K	0.0700	12.73
SNS	Sensen Networks Ltd.	0.0530	0.0460	0.0500	85.0K	-0.0060	10.71
SNT	Syntara Limited	0.0320	0.0300	0.0310	647.2K	0.0000	0.00
SNX	Sierra Nevada Gold Inc.	0.0510	0.0490	0.0510	1.19M	-0.0010	1.92
SNZ	Summerset Group Holdings Ltd.	8.370	8.130	8.130	5.0K	-0.210	2.52
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	39.61	38.70	39.13	984.3K	-0.02	0.05
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		7.350	7.350	7.350	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6650	0.6400	0.6650	24.3K	0.0250	3.91
SOP	Synertec Corporation Ltd.	0.0260	0.0240	0.0260	928.0K	0.0030	13.04
SOR	Strategic Elements Ltd.	0.0370	0.0360	0.0360	109.8K	0.0000	0.00
SP3	Spectur Ltd.	0.0160	0.0160	0.0160	293.5K	0.0030	23.08
SP8	Streamplay Studio Ltd.	0.0090	0.0090	0.0090	17.8K	0.0000	0.00
SPA	Spacetalk Ltd.	0.0730	0.0730	0.0730	2.0K	0.0000	0.00
SPD	Southern Palladium Ltd.	1.565	1.500	1.525	229.7K	0.050	3.39
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		12.65	12.65	12.65	0	0.00	0.00
SPFMOB		7.080	7.080	7.080	65	-0.670	8.65
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	8.360	7.870	7.870	70.0K	-0.850	9.75
SPFMOX	SPFMOX	9.230	8.950	8.950	10.0K	-0.760	7.83
SPG	SPC Global Holdings Ltd	0.3200	0.3200	0.3200	4.8K	0.0100	3.23
SPK	Spark New Zealand Ltd.	1.895	1.870	1.890	2.17M	0.000	0.00
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4700	0.4300	0.4600	8.32M	-0.0050	1.08
SPN	Sparc Technologies Ltd.	0.1700	0.1650	0.1650	81.5K	0.0000	0.00
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.5	100.1	100.5	25.0K	0.5	0.45
SPQ	Superior Resources Ltd.	0.0060	0.0055	0.0055	381.6K	0.0005	10.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	9.28M	-0.0005	20.00
SPY		9.475	9.430	9.465	307	0.024	0.26
SPZ	Smart Parking Ltd.	1.110	1.080	1.095	208.5K	0.005	0.46
SQX	Sqx Resources Ltd.	0.1600	0.1500	0.1500	626.6K	-0.0100	6.25
SRG	SRG Global Ltd	2.415	2.355	2.380	3.09M	0.010	0.42
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0100	0.0100	0.0100	8.0K	-0.0010	9.09
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	8.860	8.060	8.860	671.8K	0.140	1.61
SRN	Surefire Resources NL	0.0020	0.0010	0.0010	156.1K	-0.0010	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0390	0.0390	0.0390	80.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.050	6.750	7.000	56.7K	0.190	2.79
SRZ	Stellar Resources Ltd.	0.0360	0.0330	0.0340	2.79M	0.0000	0.00
SS1	Sun Silver Limited	1.485	1.430	1.455	1.1M	-0.070	4.59
SSG	Shaver Shop Group Ltd.	1.395	1.370	1.385	75.3K	0.005	0.36
SSH	SSH Group Ltd	0.1500	0.1500	0.1500	0	0.0000	0.00
SSHO	SSHO	0.0300	0.0300	0.0300	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.030	1.970	1.995	1.38M	0.030	1.53
SSO		15.69	15.59	15.69	144	0.22	1.42
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	107	0.00	0.00
STG	Straker Translations Ltd.	0.2950	0.2850	0.2950	7.8K	0.0100	3.51
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2100	0.2000	0.2050	2.75M	-0.0050	2.38
STM	Sunstone Metals Ltd.	0.3450	0.3100	0.3150	527.8K	-0.0300	8.70
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4400	0.4225	0.4300	1.04M	-0.0050	1.15
STO	Santos Ltd.	7.800	7.690	7.770	16.86M	0.060	0.78
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.040	3.040	3.040	0	0.000	0.00
STOJOD		2.910	2.910	2.910	193	-0.010	0.34
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2150	0.2100	0.2100	87.2K	0.0050	2.44
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	40.0K	-0.0010	9.09
STW		78.29	77.83	78.22	69.2K	0.28	0.36
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1050	0.1000	0.1000	15.89M	0.0000	0.00
SUBD		25.20	25.19	25.19	303.8K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0300	0.0280	0.0280	644.2K	-0.0020	6.67
SUL	Super Retail Group Ltd	13.58	13.34	13.53	463.6K	0.10	0.74
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	6.400	6.400	6.400	5.0K	0.080	1.27
SUN	Suncorp Group Ltd.	15.82	15.59	15.59	3.67M	-0.12	0.76
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.2	99.9	100.1	3.0K	0.1	0.11
SUNPI	Suncorp Group Ltd. Preferred Stock	102.2	101.9	101.9	4.1K	-0.2	0.23
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.7	103.2	103.5	4.1K	0.3	0.29
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0145	0.0140	0.0145	224.0K	-0.0005	3.33
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1800	0.1700	0.1750	6.05M	-0.0050	2.78
SVM	Sovereign Metals Ltd.	0.7900	0.7650	0.7750	1.08M	0.0200	2.65
SVNP	Equity Trustees Ltd - Fat Prophets	1.565	1.565	1.565	0	0.000	0.00
SVR	Solvar Ltd.	1.560	1.485	1.560	98.3K	0.040	2.63
SVY	Stavely Minerals Ltd.	0.0160	0.0140	0.0150	1.06M	-0.0010	6.25
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1350	0.1300	0.1350	25.1K	-0.0025	1.82
SWTZ		2.450	2.440	2.450	1.8K	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.660	9.380	9.500	268.5K	-0.100	1.04
SXE	Southern Cross Electrical	3.090	2.960	3.060	516.9K	0.110	3.73
SXL	Southern Cross Media Group Limited	0.6000	0.5800	0.6000	70.1K	0.0100	1.69
SYI		30.86	30.69	30.83	27.8K	0.08	0.26
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.615	2.480	2.520	106.2K	0.020	0.80
SYR	Syrah Resources Ltd.	0.1750	0.1700	0.1700	3.06M	-0.0050	2.86

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES