List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
S32	South32 Ltd.	5.040	4.920	4.960	16.24M	-0.040	0.80
S32JOA		2.760	2.760	2.760	0	0.000	0.00
S32JOB		3.020	3.020	3.020	0	0.000	0.00
S32JOF		1.970	1.970	1.970	18.5K	0.070	3.68
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.745	1.745	1.745	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.315	1.315	1.315	0	0.000	0.00
S32KOV		1.215	1.215	1.215	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.880	6.880	6.880	1	-0.010	0.15
S66	Star Combo Pharma Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5700	0.5700	0.5700	500	-0.0150	2.56
SBHI		49.85	49.85	49.85	0	0.00	0.00
SBM	St Barbara Ltd.	0.7800	0.7550	0.7750	13.85M	0.0000	0.00
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	73.5K	0.0010	16.67
SBRO	Sabre Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SBSL		49.79	49.79	49.79	0	0.00	0.00
SBZ	Hancock & Gore Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
SCG		3.465	3.410	3.440	16.14M	0.010	0.29
SCGJOC		0.8600	0.8500	0.8600	175.0K	-0.1200	12.24
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0200	0.0180	0.0190	204.1K	-0.0010	5.00
SCP	Scalare Partners Holdings Limited	4.500	4.450	4.470	7.5K	0.070	1.59
SCX	Southern Cross Exploration NL	0.3625	0.3200	0.3400	467.0K	0.0100	3.03
SDF	Steadfast Group Limited	5.785	5.770	5.770	4.16M	0.000	0.00
SDFJOA		2.400	2.400	2.400	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		2.710	2.710	2.710	0	0.000	0.00
SDR	SiteMinder Ltd.	2.690	2.620	2.650	946.8K	-0.020	0.75
SDV	SciDev Ltd.	0.1500	0.1450	0.1500	369.7K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	1.800	1.720	1.740	94.0K	-0.090	4.92
SEC		2.200	2.190	2.190	2.4K	-0.010	0.45
SEG	Sports Entertainment Group Ltd.	0.2800	0.2600	0.2600	90.1K	-0.0050	1.89
SEK	Seek Limited	12.28	12.09	12.22	704.3K	-0.04	0.33
SEKJOA		1.510	1.510	1.510	0	0.000	0.00
SEKJOB		2.820	2.820	2.820	0	0.000	0.00
SEKKOF	Seek Limited	1.470	1.470	1.470	0	0.000	0.00
SEKKOG	Seek Limited	3.300	3.300	3.300	0	0.000	0.00
SEKKOP	Seek Limited	2.980	2.980	2.980	0	0.000	0.00
SEKKOQ	Seek Limited	4.830	4.830	4.830	0	0.000	0.00
SEMI		40.54	40.19	40.39	87.6K	-0.01	0.02
SEN	Senetas Corporation Ltd.	2.520	2.510	2.510	53	-0.010	0.40
SEQ	Sequoia Financial Group Ltd.	0.0570	0.0570	0.0570	56.1K	0.0020	3.64
SER	Strategic Energy Resources Ltd.	0.1800	0.1800	0.1800	3.0K	0.0100	5.88
SET	Solaris Australian Equity Income Plus	2.040	1.990	2.020	110.1K	-0.010	0.49
SFC	Schaffer Corporation Limited	19.09	18.63	18.63	1.9K	-0.46	2.41
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.72	10.71	10.72	7.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	22.53	22.05	22.11	2.33M	-0.32	1.43
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		17.55	17.55	17.55	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		12.10	12.10	12.10	0	0.00	0.00
SFRJOG		10.44	10.44	10.44	0	0.00	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		15.43	15.43	15.43	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SFY		75.90	75.45	75.49	3.2K	-0.48	0.63
SFYJOA		21.46	21.46	21.46	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.240	1.125	1.160	153.9K	-0.080	6.45
SGH	Slater & Gordon Ltd	37.79	37.31	37.38	413.1K	-0.36	0.95
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.285	1.260	1.285	946	-0.005	0.39
SGLLV	Ricegrowers Limited	12.75	12.52	12.75	27.9K	0.00	0.00
SGM	Sims Limited	23.06	22.70	22.89	387.5K	-0.23	0.99
SGMKOC	Sims Metal Management Limited	9.400	9.400	9.400	0	0.000	0.00
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.295	4.210	4.240	11.81M	-0.010	0.24
SGPJOC		1.630	1.630	1.630	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.8300	0.8300	0.8300	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0630	0.0600	0.0600	11.62M	-0.0020	3.23
SGQOC		0.0230	0.0210	0.0210	2.3M	-0.0020	8.70
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1250	1.55M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	8.100	7.670	7.690	118.1K	-0.410	5.06
SHE	Stonehorse Energy Ltd.	0.0130	0.0130	0.0130	1.67M	0.0010	8.33
SHG	Singular Health Group Ltd.	0.1750	0.1700	0.1700	268.2K	-0.0100	5.56
SHJ	Shine Justice Ltd.	0.6650	0.6450	0.6650	21.3K	0.0200	3.10
SHL	Sonic Healthcare Limited	18.80	18.56	18.70	1.34M	-0.13	0.69
SHLJOA		7.950	7.860	7.950	3.4K	0.070	0.89
SHLJOB		6.110	6.110	6.110	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		10.05	10.05	10.05	0	0.00	0.00
SHLSO3		6.320	6.320	6.320	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7600	0.7450	0.7450	300.0K	-0.0050	0.67
SHN	Sunshine Metals Ltd.	0.0310	0.0280	0.0290	6.88M	0.0000	0.00
SHO	SportsHero Ltd.	0.0490	0.0490	0.0490	40.1K	-0.0010	2.00
SHV	Select Harvests Ltd.	4.220	4.100	4.130	410.1K	-0.070	1.67
SIG	Sigma Healthcare Ltd.	2.650	2.590	2.620	15.79M	-0.020	0.76
SIGJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
SIGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
SIGJOC		0.9600	0.9600	0.9600	0	0.0000	0.00
SIGKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.32	11.00	11.28	387.4K	0.17	1.53
SIQKOB		3.350	3.350	3.350	0	0.000	0.00
SIQKOC		3.570	3.570	3.570	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	12.68M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SK1	Skinkandy Limited	2.790	2.700	2.750	41.4K	-0.050	1.79
SKC	SkyCity Entertainment Group Limited	0.5400	0.5250	0.5400	290.4K	0.0100	1.89
SKG	SkyNetGlobal Ltd	1.075	1.050	1.070	2.99M	0.005	0.47
SKK	Stakk Limited	0.0250	0.0230	0.0230	57.26M	-0.0020	8.00
SKM	Skylark Minerals Limited	0.2450	0.2300	0.2300	297.5K	-0.0100	4.17
SKN	Skin Elements Ltd.	0.0030	0.0030	0.0030	900.0K	0.0000	0.00
SKO	Serko Ltd.	1.080	1.080	1.080	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	9.600	8.695	8.810	2.28M	-0.990	10.10
SKT	Sky Network Television Ltd.	2.900	2.900	2.900	2.5K	-0.100	3.33
SKUK	Hejaz Sukuk Active ETF	0.9550	0.9500	0.9550	1.4K	0.0000	0.00
SKY	Sky Metals Ltd.	0.1800	0.1700	0.1800	313.6K	0.0050	2.86
SLA	Solara Minerals Ltd	0.1700	0.1650	0.1700	102.1K	0.0050	3.03
SLB	Stelar Metals Ltd.	0.2450	0.2350	0.2350	116.0K	-0.0100	4.08
SLC	Superloop Ltd	2.500	2.450	2.500	997.7K	0.020	0.81
SLD	ShieldLiner Ltd	0.4200	0.4050	0.4050	108.4K	-0.0100	2.41
SLF		11.32	11.20	11.26	37.3K	0.03	0.27
SLM	Solis Minerals Ltd.	0.0490	0.0470	0.0470	224.3K	-0.0030	6.00
SLS	Solstice Minerals Ltd.	2.840	2.630	2.700	1.73M	-0.100	3.57
SLVM		38.37	37.50	38.04	12.8K	-0.33	0.86
SLX	Silex Systems Ltd.	4.350	4.090	4.240	1.29M	-0.260	5.78
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	868.0K	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3400	0.3400	0.3400	708	-0.0050	1.45
SMHG		23.45	23.05	23.13	1.8K	-0.30	1.28
SMI	Santana Minerals Ltd.	0.5150	0.4750	0.4800	1.54M	-0.0150	3.03
SMLL		4.410	4.380	4.390	61.4K	-0.050	1.13
SMM	Somerset Minerals Ltd.	0.0100	0.0090	0.0090	456.3K	-0.0010	10.00
SMN	Structural Monitoring Systems Ltd.	0.3800	0.3650	0.3650	143.3K	-0.0050	1.35
SMNOA		0.0650	0.0650	0.0650	3.4K	-0.0100	13.33
SMR	Stanmore Resources Ltd.	2.570	2.470	2.540	874.0K	0.000	0.00
SMS	Star Minerals Ltd.	0.0400	0.0400	0.0400	77.1K	0.0000	0.00
SMX	Strata Minerals Limited	0.0150	0.0140	0.0150	214.0K	0.0020	15.38
SNAS		9.320	9.250	9.300	408.2K	0.060	0.65
SNC		0.7350	0.7250	0.7300	4.9K	0.0050	0.69
SNCHA	SNCHA.AX	101.1	101.1	101.1	450	0.6	0.62
SND	Saunders International Ltd.	0.7550	0.7450	0.7450	14.1K	-0.0150	1.97
SNG	Siren Gold Ltd.	0.0400	0.0310	0.0400	249.1K	0.0080	25.00
SNL	Supply Network Ltd.	35.70	34.30	35.05	23.3K	-0.04	0.11
SNM	SNM	0.4950	0.4950	0.4950	0	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	131.0K	-0.0010	3.45
SNT	Syntara Limited	0.0260	0.0230	0.0250	7.94M	0.0040	19.05
SNX	Sierra Nevada Gold Inc.	0.1100	0.1000	0.1000	1.56M	-0.0100	9.09
SNZ	Summerset Group Holdings Ltd.	5.840	5.460	5.700	596	0.100	1.79
SOC	Soco Corp Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.97	45.41	45.89	788.7K	-0.12	0.26
SOLKOA		16.55	16.55	16.55	0	0.00	0.00
SOLKOB		11.93	11.93	11.93	0	0.00	0.00
SOLKOD		6.970	6.970	6.970	0	0.000	0.00
SOM	Somnomed Ltd.	0.2900	0.2700	0.2900	100.0K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0990	0.0900	0.0910	3.85M	-0.0090	9.00
SOR	Strategic Elements Ltd.	0.0420	0.0420	0.0420	0	0.0000	0.00
SP3	Spectur Ltd.	0.0080	0.0070	0.0070	174.1K	-0.0020	22.22
SP8	Streamplay Studio Ltd.	0.0070	0.0070	0.0070	371	0.0000	0.00
SPA	Spacetalk Ltd.	0.0740	0.0730	0.0740	310.8K	0.0010	1.37
SPD	Southern Palladium Ltd.	1.715	1.665	1.685	37.3K	-0.015	0.88
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	4.530	4.530	4.530	0	0.000	0.00
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	5.640	5.640	5.640	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	4.590	4.590	4.590	7.0K	-1.180	20.45
SPFKOU	S&p 500 Emini Futures	20.78	20.78	20.78	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0800	0.0710	0.0740	19.45M	0.0000	0.00
SPHX		11.05	11.05	11.05	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.620	1.598	1.610	1.92M	0.005	0.31
SPKKOD		0.4900	0.4900	0.4900	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.8450	0.8225	0.8350	1.29M	0.0050	0.60
SPN	Sparc Technologies Ltd.	0.1650	0.1600	0.1600	395.5K	-0.0075	4.48
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	100.9	100.8	100.9	2.9K	-0.3	0.25
SPQ	Superior Resources Ltd.	0.0045	0.0040	0.0045	167.0K	0.0005	12.50
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	3.8K	0.0000	0.00
SPXOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SPY		11.19	11.16	11.17	340	-0.02	0.14
SPZ	Smart Parking Ltd.	0.6750	0.6600	0.6650	449.7K	-0.0050	0.75
SQX	Sqx Resources Ltd.	0.0460	0.0460	0.0460	0	0.0000	0.00
SRG	SRG Global Ltd	3.900	3.760	3.840	1.98M	-0.130	3.27
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0050	0.0040	0.0040	1.09M	-0.0010	20.00
SRK	Strike Resources Ltd.	0.0230	0.0230	0.0230	9.8K	0.0020	9.52
SRL	Sunrise Energy Metals Ltd.	20.31	19.28	19.28	361.6K	-0.70	3.50
SRN	Surefire Resources NL	0.0190	0.0180	0.0190	486.7K	0.0010	5.56
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0260	0.0260	0.0260	497.6K	-0.0010	3.70
SRV	Servcorp Ltd.	5.690	5.540	5.640	73.2K	0.070	1.26
SRZ	Stellar Resources Ltd.	0.3700	0.3450	0.3550	339.7K	-0.0100	2.74
SS1	Sun Silver Limited	0.9150	0.8800	0.9050	696.7K	-0.0150	1.63
SSG	Shaver Shop Group Ltd.	1.295	1.260	1.260	63.5K	-0.020	1.56
SSH	SSH Group Ltd	0.1250	0.1250	0.1250	6.2K	0.0050	4.17
SSHO	SSHO	0.0060	0.0060	0.0060	3.8K	-0.0110	64.71
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.240	2.270	2.42M	-0.020	0.87
SSO		14.11	14.11	14.11	650	-0.16	1.12
SST	Steamships Trading Company Ltd.	9.110	9.110	9.110	144	0.110	1.22
STG	Straker Translations Ltd.	0.1150	0.1150	0.1150	6.2K	0.0000	0.00
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	512	0.0050	3.85
STK	Strickland Metals Ltd.	0.0630	0.0580	0.0580	2.84M	-0.0030	4.92
STM	Sunstone Metals Ltd.	0.2000	0.1900	0.1900	368.4K	-0.0050	2.56
STN	Saturn Metals Ltd.	0.4700	0.4500	0.4650	880.9K	0.0000	0.00
STO	Santos Ltd.	8.720	8.500	8.670	7.79M	0.130	1.52
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		3.090	3.090	3.090	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	2.480	2.480	2.480	1.0K	0.130	5.53
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		3.060	3.060	3.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		6.100	6.100	6.100	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1400	0.1400	0.1400	151.4K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0050	0.0050	0.0050	0	0.0000	0.00
STW		77.77	77.37	77.37	66.3K	-0.63	0.81
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	2.04M	0.0000	0.00
SUBD		25.12	25.09	25.09	310.4K	-0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0340	0.0330	0.0330	370.7K	0.0000	0.00
SUL	Super Retail Group Ltd	13.48	13.20	13.38	747.2K	0.08	0.60
SULJOA		5.230	5.230	5.230	0	0.000	0.00
SULKOB	Super Retail Group Limited	2.870	2.870	2.870	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.800	7.800	7.800	0	0.000	0.00
SUN	Suncorp Group Ltd.	18.97	18.71	18.95	2.35M	0.19	1.01
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOS		3.920	3.920	3.920	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.8	102.0	4.2K	0.2	0.17
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.3	103.1	103.1	1.9K	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1350	0.1250	0.1350	13.62M	0.0050	3.85
SVM	Sovereign Metals Ltd.	0.4900	0.4800	0.4850	494.8K	0.0000	0.00
SVNP	Equity Trustees Ltd - Fat Prophets	1.715	1.715	1.715	0	0.000	0.00
SVR	Solvar Ltd.	1.465	1.410	1.410	2.67M	-0.050	3.42
SVY	Stavely Minerals Ltd.	0.0120	0.0120	0.0120	255.8K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0810	0.0790	0.0810	21.9K	0.0060	8.00
SWTZ		2.330	2.300	2.310	19.3K	-0.020	0.86
SX2	Southern Cross Gold Ltd.	10.96	10.66	10.89	214.0K	-0.29	2.59
SXE	Southern Cross Electrical	5.000	4.570	4.750	3.06M	-0.350	6.86
SXL	Southern Cross Media Group Limited	0.5400	0.5350	0.5400	3.4K	0.0000	0.00
SYI		31.54	31.26	31.34	23.1K	-0.02	0.06
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.860	2.770	2.790	167.4K	-0.100	3.46
SYR	Syrah Resources Ltd.	0.0720	0.0675	0.0690	2.7M	-0.0020	2.82

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.164
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,539	-61	0.2
DJI	51,232	52	0.1
SP500	7,765	-36	0.5
INDS	12,525	0	0.0
CAC	7,730	-40	0.5
DAX	25,104	-345	1.4
NKY	69,042	-994	1.4
HSI	23,786	-345	1.4
OBX	1,954	-13	0.7
AORD	8,823	-71	0.8
TWII	49,313	-493	1.0
JKSE	6,031	-115	1.9
STI	5,413	-195	3.5
ATX	6,612	-180	2.7
NZD	13,684	-16	0.1
BEL	5,399	-128	2.3
BVSP	204,302	-1,533	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES