List of Symbols for Australian Securities Exchange [ASX] Starting with S

Happy 250th, America — and happy analyzing!

The Great Rotation is underway. Capital is moving out of concentrated AI bets and into the broader market — blue chips, infrastructure, international indices. The Dow is at record highs. The charts worth watching have never been wider.

To celebrate, we're offering 50% off all historical data and $200 off Platinum membership through Tuesday July 7th.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Tuesday July 7th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: ASX

DOWNLOAD SYMBOL LIST

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0670	0.0670	0.0670	46.5K	0.0000	0.00
S32	South32 Ltd.	4.190	4.000	4.000	20.4M	-0.180	4.31
S32JOA		2.070	2.070	2.070	0	0.000	0.00
S32JOB		2.270	2.270	2.270	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	0.8200	0.8200	0.8200	1.6K	-0.1400	14.58
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8500	0.8500	0.8500	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.450	1.450	1.450	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	0.9700	0.9700	0.9700	0	0.0000	0.00
S32KOT		2.270	2.270	2.270	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.760	6.710	6.710	9.6K	-0.020	0.30
S66	Star Combo Pharma Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5600	0.5600	0.5600	0	0.0000	0.00
SBM	St Barbara Ltd.	0.5150	0.4850	0.4850	3.94M	-0.0200	3.96
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	285.4K	0.0000	0.00
SBZ	Hancock & Gore Ltd	0.1900	0.1900	0.1900	1.05M	0.0000	0.00
SCG		3.900	3.815	3.830	9.0M	-0.090	2.30
SCGJOC		1.250	1.250	1.250	0	0.000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0270	0.0270	0.0270	88.3K	0.0000	0.00
SCP		0.0500	0.0480	0.0490	108.6K	0.0080	19.51
SDF	Steadfast Group Limited	5.180	5.060	5.120	2.37M	0.040	0.79
SDFJOA		1.880	1.880	1.880	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.398	1.398	1.398	0	0.000	0.00
SDR	SiteMinder Ltd.	4.120	3.800	3.940	3.11M	0.040	1.03
SDV	SciDev Ltd.	0.1450	0.1300	0.1350	137.8K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.070	2.000	2.060	13.1K	0.000	0.00
SEC		2.360	2.320	2.320	23.8K	-0.040	1.69
SEG	Sports Entertainment Group Ltd.	0.3050	0.3050	0.3050	0	0.0000	0.00
SEK	Seek Limited	13.53	13.03	13.44	1.15M	0.27	2.05
SEKJOA		2.860	2.860	2.860	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	0	0.000	0.00
SEKKOB	Seek Limited	3.750	3.750	3.750	0	0.000	0.00
SEKKOF	Seek Limited	3.210	3.210	3.210	1.2K	0.170	5.59
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	6.000	6.000	6.000	0	0.000	0.00
SEMI		40.15	38.35	38.82	311.5K	-1.42	3.53
SEN	Senetas Corporation Ltd.	3.100	3.000	3.010	30.8K	0.010	0.33
SEQ	Sequoia Financial Group Ltd.	0.1150	0.1150	0.1150	24.4K	0.0050	4.55
SER	Strategic Energy Resources Ltd.	0.1550	0.1550	0.1550	0	0.0000	0.00
SET		2.180	2.150	2.180	27.7K	0.030	1.40
SFC	Schaffer Corporation Limited	19.19	19.14	19.15	20.1K	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.74	10.74	10.74	43.6K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2500	0.2500	0.2500	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	19.50	18.44	18.51	1.37M	-0.77	3.99
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		8.920	8.920	8.920	0	0.000	0.00
SFRJOG		6.540	6.540	6.540	0	0.000	0.00
SFRKOA		5.410	5.410	5.410	0	0.000	0.00
SFRKOC		3.460	3.460	3.460	5.0K	-3.090	47.18
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		12.75	12.75	12.75	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0500	0.0500	0.0500	11.6K	0.0000	0.00
SFY		77.05	76.57	76.70	4.8K	-0.17	0.22
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0620	0.0620	0.0620	10.0K	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
SGH	Slater & Gordon Ltd	44.91	44.20	44.64	314.0K	0.17	0.38
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.260	1.185	1.250	91.1K	0.020	1.63
SGLLV	Ricegrowers Limited	14.00	13.59	13.61	47.9K	-0.17	1.23
SGM	Sims Limited	25.27	24.64	24.81	819.9K	-0.15	0.60
SGMKOA	Sims Metal Management Limited	3.630	3.630	3.630	0	0.000	0.00
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	10.90	10.90	10.90	0	0.00	0.00
SGMKOP		10.90	10.90	10.90	0	0.00	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.010	3.860	3.890	20.91M	-0.110	2.75
SGPJOC		1.615	1.615	1.615	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0965	0.0910	0.0910	5.97M	-0.0050	5.21
SGQOC		0.0540	0.0510	0.0510	1.53M	-0.0030	5.56
SGR	The Star Entertainment Group Ltd.	0.0970	0.0950	0.0960	1.74M	0.0010	1.05
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.650	6.430	6.460	102.7K	-0.190	2.86
SHE	Stonehorse Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2100	0.1950	0.2100	217.0K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6125	0.5700	0.5750	314.8K	-0.0250	4.17
SHL	Sonic Healthcare Limited	21.87	21.31	21.86	1.74M	0.32	1.49
SHLJOA		11.26	11.26	11.26	35	2.84	33.73
SHLJOB		7.430	7.430	7.430	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHLSO3		4.070	4.070	4.070	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7200	0.7200	0.7200	25	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0300	0.0290	0.0290	1.23M	-0.0010	3.33
SHO	SportsHero Ltd.	0.0620	0.0610	0.0620	73.0K	0.0020	3.33
SHV	Select Harvests Ltd.	3.960	3.840	3.880	545.1K	-0.080	2.02
SIG	Sigma Healthcare Ltd.	2.850	2.780	2.820	12.01M	0.000	0.00
SIGJOA		0.8000	0.8000	0.8000	0	0.0000	0.00
SIGJOB		1.080	1.080	1.080	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		0.7400	0.7400	0.7400	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1350	0.1350	0.1350	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	12.81	12.60	12.72	332.6K	0.00	0.00
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0055	0.0055	0.0055	1.0M	-0.0005	8.33
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0790	0.0700	0.0710	734.7K	-0.0090	11.25
SK1		2.670	2.480	2.650	62.0K	0.060	2.32
SKC	SkyCity Entertainment Group Limited	0.4650	0.4550	0.4550	388.6K	-0.0100	2.15
SKG	SkyNetGlobal Ltd	1.310	1.260	1.285	1.83M	0.000	0.00
SKK	Stakk Limited	0.0250	0.0240	0.0240	7.32M	0.0000	0.00
SKM	Skylark Minerals Limited	0.3250	0.2900	0.3200	465.2K	-0.0100	3.03
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKO	Serko Ltd.	1.170	1.170	1.170	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	8.720	8.330	8.450	254.9K	-0.040	0.47
SKT	Sky Network Television Ltd.	2.770	2.720	2.770	571	0.100	3.75
SKUK	Hejaz Sukuk Active ETF	0.9600	0.9600	0.9600	5	0.0000	0.00
SKY	Sky Metals Ltd.	0.2550	0.2400	0.2400	739.7K	-0.0100	4.00
SLA	Solara Minerals Ltd	0.0830	0.0790	0.0800	237.9K	-0.0030	3.61
SLB	Stelar Metals Ltd.	0.1450	0.1400	0.1400	35.0K	-0.0050	3.45
SLC	Superloop Ltd	3.110	3.020	3.070	941.4K	-0.020	0.65
SLD	ShieldLiner Ltd	0.5350	0.4950	0.4950	1.34M	-0.0350	6.60
SLF		12.62	12.42	12.45	41.3K	-0.20	1.58
SLM	Solis Minerals Ltd.	0.1050	0.0940	0.0940	7.54M	-0.0060	6.00
SLS	Solstice Minerals Ltd.	2.180	2.030	2.180	112.5K	0.030	1.40
SLVM		36.90	35.50	35.75	16.8K	-1.33	3.59
SLX	Silex Systems Ltd.	5.490	5.020	5.120	825.0K	-0.280	5.19
SLXJOB		1.800	1.800	1.800	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0080	0.0080	0.0080	97.8K	0.0010	14.29
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3150	0.3150	0.3150	0	0.0000	0.00
SMI	Santana Minerals Ltd.	0.4650	0.4450	0.4600	2.16M	-0.0100	2.13
SMLL		4.180	4.130	4.140	70.5K	-0.040	0.96
SMM	Somerset Minerals Ltd.	0.0070	0.0070	0.0070	112	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3900	0.3900	0.3900	20.0K	-0.0100	2.50
SMNOA		0.1000	0.1000	0.1000	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.360	2.270	2.280	1.86M	-0.020	0.87
SMS	Star Minerals Ltd.	0.0390	0.0370	0.0390	40.6K	0.0000	0.00
SMX	Strata Minerals Limited	0.0190	0.0170	0.0170	104.0K	-0.0020	10.53
SNAS		10.88	10.61	10.82	470.7K	0.08	0.74
SNC		0.7500	0.7400	0.7400	97.1K	-0.0050	0.67
SNCHA	SNCHA.AX	100.1	100.1	100.1	0	0.0	0.00
SND	Saunders International Ltd.	1.050	1.040	1.050	5.6K	0.000	0.00
SNG	Siren Gold Ltd.	0.0480	0.0470	0.0480	27.2K	0.0010	2.13
SNL	Supply Network Ltd.	32.15	31.06	31.78	26.0K	0.03	0.09
SNM	SNM	0.6700	0.6050	0.6150	229.5K	0.0150	2.50
SNS	Sensen Networks Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
SNT	Syntara Limited	0.0250	0.0200	0.0220	8.64M	-0.0020	8.33
SNX	Sierra Nevada Gold Inc.	0.0750	0.0740	0.0740	816.6K	-0.0040	5.13
SNZ	Summerset Group Holdings Ltd.	7.350	7.350	7.350	10	0.000	0.00
SOC	Soco Corp Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	45.48	44.01	44.19	480.8K	-0.88	1.95
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.80	10.80	10.80	0	0.00	0.00
SOLKOD		6.980	6.980	6.980	0	0.000	0.00
SOM	Somnomed Ltd.	0.5450	0.5350	0.5400	95.3K	0.0000	0.00
SOP	Synertec Corporation Ltd.	0.0330	0.0290	0.0290	1.71M	-0.0040	12.12
SOR	Strategic Elements Ltd.	0.0330	0.0330	0.0330	360.6K	-0.0010	2.94
SP3	Spectur Ltd.	0.0150	0.0140	0.0140	910.3K	0.0020	16.67
SP8	Streamplay Studio Ltd.	0.0085	0.0080	0.0080	2.0M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1050	0.0970	0.0970	1.25M	-0.0080	7.62
SPD	Southern Palladium Ltd.	1.180	1.145	1.170	51.7K	0.025	2.18
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.1000	0.0980	0.0980	156.5K	0.0000	0.00
SPHX		10.78	10.78	10.78	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.540	1.520	1.525	818.5K	-0.005	0.33
SPKKOD		0.3000	0.3000	0.3000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7350	0.7150	0.7150	582.3K	-0.0100	1.38
SPN	Sparc Technologies Ltd.	0.2900	0.2700	0.2850	51.9K	-0.0050	1.72
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	103.5	103.5	103.5	565	0.7	0.67
SPQ	Superior Resources Ltd.	0.0040	0.0040	0.0040	300.0K	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
SPY		10.81	10.77	10.80	533	0.03	0.26
SPZ	Smart Parking Ltd.	0.8000	0.7700	0.8000	358.5K	0.0000	0.00
SQX	Sqx Resources Ltd.	0.0550	0.0520	0.0520	296.5K	-0.0030	5.45
SRG	SRG Global Ltd	3.775	3.695	3.700	2.13M	-0.040	1.07
SRH	Saferoads Holdings Ltd.	0.0970	0.0970	0.0970	26.6K	0.0010	1.04
SRJ	SRJ Technologies Group Inc.	0.0120	0.0110	0.0110	467.8K	-0.0010	8.33
SRK	Strike Resources Ltd.	0.0270	0.0270	0.0270	110.7K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	16.90	16.02	16.25	469.9K	-0.41	2.46
SRN	Surefire Resources NL	0.0270	0.0230	0.0250	183.8K	0.0040	19.05
SRNOE		0.0020	0.0020	0.0020	100.0K	0.0000	0.00
SRR	Sarama Resources Ltd	0.0320	0.0320	0.0320	52.0K	-0.0020	5.88
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.390	6.220	6.230	42.3K	-0.130	2.04
SRZ	Stellar Resources Ltd.	0.0330	0.0300	0.0300	12.7M	-0.0020	6.25
SS1	Sun Silver Limited	0.9900	0.9400	0.9550	954.2K	-0.0250	2.55
SSG	Shaver Shop Group Ltd.	1.410	1.380	1.395	70.1K	0.025	1.82
SSH	SSH Group Ltd	0.1400	0.1375	0.1400	48.2K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.620	2.535	2.550	720.7K	-0.030	1.16
SSO		14.69	14.50	14.50	2.2K	-0.19	1.29
SST	Steamships Trading Company Ltd.	10.05	10.05	10.05	0	0.00	0.00
STG	Straker Translations Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	132.5K	0.0050	4.35
STK	Strickland Metals Ltd.	0.1050	0.0970	0.0980	5.47M	-0.0020	2.00
STM	Sunstone Metals Ltd.	0.2000	0.1950	0.1950	1.04M	-0.0150	7.14
STN	Saturn Metals Ltd.	0.5300	0.5000	0.5050	639.9K	-0.0250	4.72
STO	Santos Ltd.	7.180	7.070	7.090	9.68M	-0.110	1.53
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		1.800	1.800	1.800	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	0.8750	0.8750	0.8750	0	0.0000	0.00
STOKOC	Santos Limited	0.8950	0.8950	0.8950	41.5K	0.0000	0.00
STOKOD	Santos Limited	1.755	1.755	1.755	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		4.240	4.240	4.240	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1400	0.1400	0.1400	18	0.0000	0.00
STV	Sunraysia Television Ltd	0.0070	0.0070	0.0070	748.8K	0.0000	0.00
STW		79.03	78.50	78.60	141.6K	-0.22	0.28
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1075	0.1000	0.1000	3.66M	-0.0050	4.76
SUBD		25.19	25.17	25.17	185.9K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0280	0.0270	0.0270	161.9K	0.0010	3.85
SUL	Super Retail Group Ltd	12.96	12.67	12.85	313.7K	0.10	0.78
SULJOA		5.580	5.580	5.580	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOB	Super Retail Group Limited	3.030	3.030	3.030	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	18.75	18.44	18.73	2.75M	0.28	1.52
SUNJOA		11.50	11.50	11.50	0	0.00	0.00
SUNJOC		8.320	8.320	8.320	0	0.000	0.00
SUNKOQ		5.010	5.010	5.010	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.8	100.8	100.8	0	0.0	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	103.8	103.0	103.2	1.3K	-0.1	0.05
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.7	104.4	104.4	1.7K	0.1	0.06
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0110	0.0110	0.0110	700	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1350	0.1300	0.1300	5.22M	-0.0050	3.70
SVM	Sovereign Metals Ltd.	0.6300	0.5800	0.5800	527.8K	-0.0100	1.69
SVNP	Equity Trustees Ltd - Fat Prophets	1.785	1.780	1.785	13.6K	0.005	0.28
SVR	Solvar Ltd.	1.560	1.525	1.550	49.3K	0.020	1.31
SVY	Stavely Minerals Ltd.	0.0160	0.0150	0.0150	171.3K	0.0000	0.00
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0850	0.0840	0.0840	60.0K	-0.0010	1.18
SWTZ		2.410	2.410	2.410	517	-0.010	0.41
SX2	Southern Cross Gold Ltd.	9.630	9.460	9.520	122.9K	-0.310	3.15
SXE	Southern Cross Electrical	4.450	4.300	4.390	1.79M	0.060	1.39
SXL	Southern Cross Media Group Limited	0.5450	0.5400	0.5450	120.3K	0.0050	0.93
SYI		30.39	30.10	30.38	67.7K	0.15	0.50
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.860	2.690	2.750	253.5K	0.020	0.73
SYR	Syrah Resources Ltd.	0.1250	0.1150	0.1150	3.33M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.85
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,833	-207	0.8
DJI	53,056	156	0.3
SP500	7,537	54	0.7
INDS	12,866	-28	0.2
CAC	8,480	5	0.1
DAX	25,818	237	0.9
NKY	69,738	1,005	1.5
HSI	23,616	561	2.4
OBX	1,872	7	0.4
AORD	9,037	106	1.2
TWII	46,556	-188	0.4
JKSE	5,916	172	3.0
STI	5,260	43	0.8
ATX	6,566	68	1.1
NZD	13,763	181	1.3
BEL	5,732	-57	1.0
BVSP	172,448	-340	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES