List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R		0.0960	0.0910	0.0930	160.3K	-0.0010	1.06
S32		3.200	3.130	3.180	27.16M	0.020	0.63
S32JOB		1.440	1.440	1.440	0	0.000	0.00
S32JOG		1.780	1.780	1.780	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8700	0.8700	0.8700	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	0.7450	0.7450	0.7450	0	0.0000	0.00
S32KOF		0.9750	0.9750	0.9750	0	0.0000	0.00
S32KOG		0.9800	0.9800	0.9800	0	0.0000	0.00
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		1.280	1.280	1.280	0	0.000	0.00
S32KOT		1.970	1.970	1.970	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO		6.840	6.840	6.840	2.0K	-0.070	1.01
S66		0.2100	0.2100	0.2100	218	0.0000	0.00
SAN		0.0060	0.0060	0.0060	0	0.0000	0.00
SB2		0.7450	0.7200	0.7450	405.3K	0.0250	3.47
SBM		0.5800	0.5450	0.5750	6.21M	0.0200	3.60
SBR		0.0130	0.0130	0.0130	510.8K	0.0010	8.33
SCG		4.210	4.150	4.200	6.31M	0.040	0.96
SCGKOA		1.330	1.320	1.330	100.0K	0.165	14.16
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN		0.0370	0.0370	0.0370	0	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.0950	0.0920	0.0950	38.0K	0.0030	3.26
SDF		6.010	5.910	5.990	1.08M	0.030	0.50
SDI		1.015	0.980	1.015	24.8K	0.005	0.50
SDR		7.285	7.090	7.220	550.3K	0.000	0.00
SDV		0.2950	0.2950	0.2950	124.6K	0.0000	0.00
SEC		2.720	2.660	2.690	97.3K	0.000	0.00
SEG		0.2500	0.2500	0.2500	0	0.0000	0.00
SEK		27.84	27.33	27.84	517.0K	0.24	0.87
SEKJOA		14.85	14.85	14.85	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOC		8.560	8.560	8.560	0	0.000	0.00
SEKKOD		7.580	7.580	7.580	0	0.000	0.00
SEMI		22.31	22.00	22.15	67.6K	-0.42	1.86
SEN		0.0290	0.0280	0.0280	24.5K	-0.0010	3.45
SEQ		0.2850	0.2800	0.2850	151.2K	0.0050	1.79
SER		0.0080	0.0070	0.0070	15.49M	0.0000	0.00
SFC		21.50	21.42	21.44	4.1K	-0.16	0.74
SFG		0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.81	10.81	10.81	64.0K	0.00	0.00
SFM		0.2350	0.2300	0.2300	50.6K	0.0100	4.55
SFR		15.42	15.07	15.42	1.66M	0.19	1.25
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		9.750	9.750	9.750	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		5.960	5.960	5.960	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.330	4.330	4.330	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		6.220	6.220	6.220	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		3.950	3.950	3.950	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX		0.1100	0.0970	0.1050	773.5K	0.0000	0.00
SFY		78.18	77.50	78.09	4.9K	-0.08	0.10
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA		0.1500	0.1250	0.1500	240.7K	0.0250	20.00
SGH		49.38	48.11	48.90	300.3K	0.28	0.58
SGHKOB		11.48	11.48	11.48	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI		0.7800	0.7500	0.7500	93.9K	-0.0250	3.23
SGLLV		17.95	17.40	17.95	164.6K	0.31	1.76
SGM		14.47	14.22	14.47	223.0K	0.28	1.97
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		6.750	6.650	6.730	3.66M	0.090	1.36
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ		0.1275	0.1150	0.1200	43.94M	0.0050	4.35
SGQO		0.0310	0.0310	0.0310	190.0K	0.0000	0.00
SGQOC		0.0860	0.0730	0.0790	7.26M	0.0060	8.22
SGR		0.0940	0.0910	0.0920	2.63M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA		6.030	5.690	5.980	112.2K	0.290	5.10
SHE		0.0080	0.0080	0.0080	0	0.0000	0.00
SHG		0.2775	0.2650	0.2700	554.1K	-0.0100	3.57
SHJ		0.6900	0.6700	0.6700	85.4K	-0.0100	1.47
SHL		21.85	21.54	21.64	1.26M	0.10	0.46
SHLKOP		7.370	7.370	7.370	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		3.970	3.970	3.970	0	0.000	0.00
SHLSO2		11.13	11.13	11.13	0	0.00	0.00
SHM		0.7750	0.7600	0.7600	3.45M	-0.0250	3.18
SHN		0.0250	0.0230	0.0230	12.33M	-0.0010	4.17
SHO		0.0370	0.0370	0.0370	25.0K	-0.0010	2.63
SHP		0.0380	0.0370	0.0380	271.8K	-0.0010	2.56
SHV		3.960	3.840	3.940	264.8K	0.080	2.07
SIG		3.130	3.030	3.110	21.99M	0.050	1.63
SIGJOA		1.140	1.140	1.140	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.8400	0.8300	0.8400	15.0K	0.0150	1.82
SIGKOB		1.050	1.050	1.050	0	0.000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.540	1.540	1.540	0	0.000	0.00
SIO		0.1575	0.1575	0.1575	3.1K	-0.0075	4.55
SIQ		8.280	8.130	8.180	325.7K	-0.050	0.61
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS		0.0070	0.0060	0.0060	707.8K	0.0000	0.00
SIV		0.1500	0.1500	0.1500	0	0.0000	0.00
SIX		0.0500	0.0500	0.0500	17.0K	0.0000	0.00
SKC		0.6600	0.6400	0.6400	203.0K	-0.0250	3.76
SKK		0.0560	0.0470	0.0510	80.24M	0.0030	6.25
SKM		0.2250	0.2000	0.2000	105.9K	-0.0200	9.09
SKN		0.0080	0.0060	0.0070	831.7K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO		2.420	2.400	2.400	1.4K	-0.010	0.41
SKS		4.090	3.960	4.090	270.7K	0.090	2.25
SKT		3.010	2.900	2.990	10.5K	-0.010	0.33
SKUK		1.075	1.075	1.075	976	0.010	0.94
SKY		0.0760	0.0740	0.0740	595.2K	-0.0020	2.63
SLA		0.1850	0.1800	0.1800	25.6K	-0.0100	5.26
SLB		0.0900	0.0900	0.0900	1.1K	0.0010	1.12
SLC		3.310	3.150	3.280	876.8K	0.060	1.86
SLF		14.71	14.57	14.70	19.5K	0.10	0.68
SLM		0.0530	0.0500	0.0520	2.51M	0.0000	0.00
SLS		0.3150	0.3150	0.3150	127	-0.0050	1.56
SLSO		0.1200	0.1200	0.1200	0	0.0000	0.00
SLX		9.440	8.300	8.420	2.95M	0.680	8.79
SLZ		0.0110	0.0110	0.0110	3.8M	0.0000	0.00
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1		0.6800	0.6700	0.6700	8.7K	-0.0100	1.47
SMI		0.8800	0.8400	0.8400	1.03M	-0.0100	1.18
SMLL		4.540	4.470	4.510	50.5K	0.010	0.22
SMM		0.0180	0.0160	0.0180	8.35M	0.0020	12.50
SMN		0.4150	0.3850	0.4000	390.2K	0.0000	0.00
SMNOA		0.1200	0.1200	0.1200	0	0.0000	0.00
SMP		1.050	1.050	1.050	7.1K	0.000	0.00
SMR		2.160	2.100	2.110	2.73M	-0.040	1.86
SMS		0.0490	0.0470	0.0490	212.9K	0.0010	2.08
SMX		0.0230	0.0210	0.0220	235.1K	0.0000	0.00
SNAS		16.41	16.25	16.33	242.2K	0.40	2.51
SNC		0.9500	0.9400	0.9500	35.2K	0.0100	1.06
SNCHA	SNCHA	99.52	99.52	99.52	0	0.00	0.00
SND		0.8250	0.8250	0.8250	1.7K	0.0000	0.00
SNG		0.1050	0.0990	0.1050	1.22M	0.0000	0.00
SNL		35.45	34.34	35.36	23.7K	0.51	1.46
SNS		0.1200	0.1050	0.1050	2.08M	-0.0200	16.00
SNT		0.0310	0.0300	0.0300	1.33M	-0.0010	3.23
SNX		0.0460	0.0430	0.0460	1.29M	0.0010	2.22
SNZ		10.30	10.25	10.30	5.3K	0.05	0.49
SOC		0.0600	0.0600	0.0600	0	0.0000	0.00
SOL		37.93	37.26	37.82	487.7K	0.09	0.24
SOLKOA		11.78	11.78	11.78	0	0.00	0.00
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		6.100	6.100	6.100	0	0.000	0.00
SOM		0.8950	0.8600	0.8800	98.2K	-0.0100	1.12
SOP		0.0240	0.0240	0.0240	402.0K	0.0000	0.00
SOR		0.0710	0.0660	0.0700	381.1K	0.0000	0.00
SP3		0.0340	0.0300	0.0300	3.53M	0.0010	3.45
SP8		0.0130	0.0120	0.0130	979.8K	0.0000	0.00
SPA		0.1700	0.1450	0.1450	456.9K	-0.0200	12.12
SPD		1.190	1.080	1.120	291.4K	0.065	6.16
SPFKOA		5.150	5.150	5.150	0	0.000	0.00
SPFKOC	S&p 500 Emini Futures	3.770	3.770	3.770	0	0.000	0.00
SPFKOD	S&p 500 Emini Futures	27.54	27.54	27.54	0	0.00	0.00
SPFKOF		7.090	7.090	7.090	0	0.000	0.00
SPFKOI		11.41	11.41	11.41	0	0.00	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		11.97	11.97	11.97	0	0.00	0.00
SPFKOR	S&p 500 Emini Futures	6.160	6.160	6.160	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	5.700	5.700	5.700	0	0.000	0.00
SPFKOV		6.550	6.550	6.550	0	0.000	0.00
SPFKOY		15.66	15.66	15.66	319	-0.49	3.03
SPFKOZ	S&P 500 EMINI FUTURES	6.950	6.950	6.950	10.0K	0.870	14.31
SPFMOB		18.18	18.18	18.18	0	0.00	0.00
SPFMOU	SPFMOU	7.350	7.350	7.350	0	0.000	0.00
SPFMOV	SPFMOV	9.170	8.960	9.170	9.0K	0.930	11.29
SPFMOW	SPFMOW	9.420	9.420	9.420	0	0.000	0.00
SPFMOX	SPFMOX	11.39	11.39	11.39	0	0.00	0.00
SPFMOY	SPFMOY	13.36	13.36	13.36	0	0.00	0.00
SPG		0.4500	0.4250	0.4250	39.9K	0.0000	0.00
SPK		2.150	2.120	2.130	706.2K	-0.010	0.47
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL		0.3200	0.2950	0.3100	766.7K	-0.0050	1.59
SPN		0.1500	0.1475	0.1475	7.3K	-0.0025	1.67
SPQ		0.0120	0.0100	0.0120	1.88M	0.0020	20.00
SPX		0.0040	0.0030	0.0035	3.19M	-0.0005	12.50
SPY		10.33	10.28	10.31	576	-0.03	0.28
SPZ		1.105	1.065	1.085	1.38M	0.005	0.46
SQX		0.1500	0.1500	0.1500	25.0K	-0.0100	6.25
SQXO		0.0210	0.0210	0.0210	0	0.0000	0.00
SRG		2.910	2.830	2.870	1.84M	0.030	1.06
SRH		0.1200	0.1150	0.1150	12.5K	-0.0050	4.17
SRJ		0.0175	0.0150	0.0150	4.55M	-0.0020	11.76
SRK		0.0420	0.0420	0.0420	0	0.0000	0.00
SRL		4.920	4.630	4.750	551.4K	0.240	5.32
SRN		0.0030	0.0020	0.0030	339.1K	0.0010	50.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR		0.0400	0.0400	0.0400	750.0K	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV		7.440	7.150	7.400	314.2K	0.190	2.64
SRZ		0.0290	0.0270	0.0270	2.11M	-0.0010	3.57
SS1		1.025	0.960	1.005	2.49M	-0.020	1.95
SSG		1.415	1.390	1.390	107.5K	-0.010	0.71
SSH		0.1650	0.1650	0.1650	4.4K	0.0000	0.00
SSHO	SSHO	0.0170	0.0170	0.0170	0	0.0000	0.00
SSL		8.590	8.590	8.590	0	0.000	0.00
SSLPA		1.0000	1.0000	1.0000	0	0.0000	0.00
SSM		2.280	2.220	2.250	2.3M	0.000	0.00
SSO		17.32	17.28	17.31	19	0.09	0.52
SST		11.86	11.80	11.80	149	0.00	0.00
ST1		0.5400	0.5350	0.5350	12.5K	-0.0050	0.93
STG		0.3050	0.3000	0.3000	42.5K	0.0000	0.00
STH		0.1550	0.1550	0.1550	0	0.0000	0.00
STK		0.2150	0.2050	0.2100	1.23M	-0.0050	2.33
STM		0.0200	0.0190	0.0190	4.44M	-0.0010	5.00
STN		0.5350	0.5100	0.5250	973.4K	0.0000	0.00
STO		6.480	6.310	6.450	10.08M	0.140	2.22
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.805	1.805	1.805	7.0K	0.125	7.44
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.760	5.760	5.760	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKOM		0.7600	0.7600	0.7600	0	0.0000	0.00
STOKON		1.165	1.145	1.165	10.0K	-0.090	7.17
STOKOP		3.150	3.150	3.150	17.0K	0.210	7.14
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.350	5.350	5.350	0	0.000	0.00
STP		0.5150	0.4950	0.4950	38.0K	0.0000	0.00
STW		81.26	80.79	81.14	59.4K	0.03	0.04
STWSO1		42.37	42.37	42.37	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		49.48	49.48	49.48	0	0.00	0.00
STX		0.1250	0.1100	0.1150	13.52M	-0.0050	4.17
SUBD		25.32	25.30	25.31	180.7K	0.01	0.04
SUH		0.0470	0.0420	0.0450	924.9K	0.0030	7.14
SUL		17.02	16.37	16.47	1.16M	-0.68	3.97
SULJOA		9.250	9.250	9.250	500	-0.180	1.91
SULJOC		7.050	7.050	7.050	0	0.000	0.00
SULJOD		10.32	10.32	10.32	0	0.00	0.00
SULKOD		3.970	3.970	3.970	450	0.040	1.02
SUM		0.0420	0.0420	0.0420	22.5K	0.0010	2.44
SUN		19.83	19.55	19.80	1.64M	0.14	0.71
SUNJOA		13.45	13.45	13.45	0	0.00	0.00
SUNJOC		11.50	11.50	11.50	0	0.00	0.00
SUNKOA		7.820	7.820	7.820	0	0.000	0.00
SUNKOQ		5.080	5.080	5.080	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.7	101.1	101.5	4.1K	0.3	0.30
SUNPI		102.9	102.5	102.9	2.6K	0.4	0.37
SUNPJ		103.5	102.8	103.5	1.1K	0.5	0.46
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG		0.0250	0.0230	0.0230	10.05M	0.0000	0.00
SVL		0.1850	0.1750	0.1800	8.43M	0.0000	0.00
SVM		0.7250	0.7100	0.7200	1.01M	0.0000	0.00
SVNP		1.520	1.515	1.520	2.6K	0.020	1.33
SVR		1.580	1.550	1.565	162.1K	-0.015	0.95
SVY		0.0180	0.0150	0.0180	827.2K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0030	0.0030	0.0030	300.0K	0.0000	0.00
SW1		0.0130	0.0130	0.0130	0	0.0000	0.00
SWM		0.1400	0.1350	0.1400	1.95M	0.0050	3.70
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP		0.1750	0.1600	0.1750	46.3K	0.0000	0.00
SWTZ		2.480	2.460	2.470	5.6K	0.010	0.41
SX2		8.705	8.100	8.350	700.6K	0.390	4.90
SXE		2.340	2.280	2.310	412.4K	-0.030	1.28
SXL		0.8750	0.8450	0.8550	90.6K	-0.0250	2.84
SYI		30.41	30.21	30.37	58.4K	0.12	0.40
SYISOB		17.96	17.96	17.96	0	0.00	0.00
SYL		2.360	2.150	2.320	1.02M	0.170	7.91
SYR		0.3950	0.3750	0.3900	3.13M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,740	-213	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,586	-201	1.6
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES