List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0740	0.0700	0.0710	407.3K	-0.0030	4.05
S32	South32 Ltd.	3.450	3.355	3.440	18.82M	0.070	2.08
S32JOA		1.320	1.320	1.320	0	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8050	0.8050	0.8050	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	1.025	1.025	1.025	0	0.000	0.00
S32KOF		1.350	1.350	1.350	0	0.000	0.00
S32KOG		1.300	1.300	1.300	1.5K	0.450	52.94
S32KOP		0.9100	0.9100	0.9100	0	0.0000	0.00
S32KOQ		2.060	2.060	2.060	0	0.000	0.00
S32KOR		0.9650	0.9650	0.9650	0	0.0000	0.00
S32KOT		1.170	1.170	1.170	0	0.000	0.00
S32KOV		2.190	2.190	2.190	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.780	6.780	6.780	0	0.000	0.00
S66	Star Combo Pharma Ltd.	0.2150	0.2150	0.2150	69	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0080	0.0080	0.0080	29.3K	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7250	0.7200	0.7200	345.6K	-0.0050	0.69
SBM	St Barbara Ltd.	0.5950	0.5200	0.5600	12.65M	0.0550	10.89
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	35.7K	-0.0010	8.33
SCG		4.110	4.000	4.000	13.17M	-0.090	2.20
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0260	0.0250	0.0250	2.76M	0.0000	0.00
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1100	0.1100	0	0.0000	0.00
SDF	Steadfast Group Limited	5.070	4.960	4.980	2.42M	-0.050	0.99
SDI	SDI Ltd.	0.9500	0.9500	0.9500	2	-0.0200	2.06
SDR	SiteMinder Ltd.	6.455	6.300	6.380	654.9K	0.020	0.31
SDV	SciDev Ltd.	0.4400	0.4300	0.4300	91.8K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.640	2.490	2.490	95.1K	-0.150	5.68
SEC		2.820	2.750	2.750	32.7K	-0.010	0.36
SEG	Sports Entertainment Group Ltd.	0.2900	0.2900	0.2900	3.2K	0.0000	0.00
SEK	Seek Limited	23.82	23.42	23.42	837.2K	-0.21	0.89
SEKJOA		15.28	15.28	15.28	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOC		3.070	3.070	3.070	3.0K	-1.330	30.23
SEKKOD		8.010	8.010	8.010	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		23.76	23.62	23.74	72.8K	-0.02	0.08
SEN	Senetas Corporation Ltd.	2.540	2.520	2.540	2.0K	0.090	3.67
SENDA	Senetas Corporation Limited	2.450	2.410	2.410	4.2K	-0.110	4.37
SEQ	Sequoia Financial Group Ltd.	0.2750	0.2700	0.2750	37.2K	0.0050	1.85
SER	Strategic Energy Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SFC	Schaffer Corporation Limited	20.50	20.47	20.50	1.3K	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	17.7K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2850	0.2800	0.2800	59.6K	0.0000	0.00
SFR	Sandfire Resources Ltd.	16.72	16.49	16.56	984.1K	-0.04	0.24
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.39	11.39	11.39	0	0.00	0.00
SFRJOE		9.150	9.150	9.150	0	0.000	0.00
SFRJOF		5.100	5.100	5.100	0	0.000	0.00
SFRKOA		7.590	7.590	7.590	0	0.000	0.00
SFRKOC		7.000	7.000	7.000	0	0.000	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.930	4.930	4.930	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		7.080	7.080	7.080	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		3.300	3.300	3.300	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0780	0.0750	0.0760	241.5K	-0.0010	1.30
SFY		74.25	73.97	74.25	5.9K	0.03	0.04
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.1100	0.0890	0.1000	2.4M	0.0110	12.36
SGH	Slater & Gordon Ltd	45.77	44.65	44.88	358.3K	-0.43	0.95
SGHKOB		12.71	12.71	12.71	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.290	1.245	1.265	80.7K	0.000	0.00
SGLLV	Ricegrowers Limited	16.26	16.00	16.16	75.0K	0.02	0.12
SGM	Sims Limited	17.93	17.51	17.68	956.3K	-0.09	0.51
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.990	5.820	5.820	6.99M	0.000	0.00
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.8050	0.8050	0.8050	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0930	0.0890	0.0900	13.84M	0.0010	1.12
SGQO		0.0020	0.0020	0.0020	0	0.0000	0.00
SGQOC		0.0570	0.0550	0.0550	303.0K	-0.0010	1.79
SGR	The Star Entertainment Group Ltd.	0.1125	0.1050	0.1100	6.27M	0.0050	4.76
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.070	5.890	5.890	40.9K	-0.100	1.67
SHE	Stonehorse Energy Ltd.	0.0080	0.0080	0.0080	0	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2500	0.2400	0.2500	342.7K	0.0000	0.00
SHJ	Shine Justice Ltd.	0.6850	0.6850	0.6850	1.3K	0.0000	0.00
SHL	Sonic Healthcare Limited	23.16	22.87	23.00	1.64M	-0.21	0.90
SHLJOB		10.95	10.95	10.95	0	0.00	NaN
SHLKOP		5.690	5.690	5.690	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.600	5.600	5.600	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7850	0.7900	21.8K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0200	0.0190	0.0190	754.7K	0.0000	0.00
SHO	SportsHero Ltd.	0.0360	0.0360	0.0360	100.0K	0.0000	0.00
SHP	South Harz Potash Ltd.	0.0300	0.0290	0.0290	236.5K	0.0000	0.00
SHV	Select Harvests Ltd.	4.880	4.765	4.790	619.1K	0.040	0.84
SIG	Sigma Healthcare Ltd.	2.860	2.820	2.840	8.62M	-0.010	0.35
SIGJOA		0.8400	0.8400	0.8400	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5050	0.5050	0.5050	0	0.0000	0.00
SIGKOB		0.9700	0.9700	0.9700	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	4	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.100	8.780	8.800	398.7K	-0.260	2.87
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0540	0.0500	0.0540	109.5K	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.7150	0.7000	0.7100	64.3K	0.0000	0.00
SKK	Stakk Limited	0.0370	0.0340	0.0360	9.2M	0.0020	5.88
SKM	Skylark Minerals Limited	0.2400	0.2200	0.2250	180.5K	-0.0150	6.25
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	252.0K	0.0010	20.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.430	2.420	2.430	4	0.020	0.83
SKS	Sks Technologies Group Ltd.	4.200	3.865	4.000	269.1K	-0.160	3.85
SKT	Sky Network Television Ltd.	2.950	2.950	2.950	169	-0.050	1.67
SKUK	Hejaz Sukuk Active ETF	1.060	1.060	1.060	1.1K	-0.010	0.93
SKY	Sky Metals Ltd.	0.0770	0.0730	0.0740	992.3K	-0.0010	1.33
SLA	Solara Minerals Ltd	0.1950	0.1900	0.1950	49.0K	0.0150	8.33
SLB	Stelar Metals Ltd.	0.0700	0.0700	0.0700	0	0.0000	0.00
SLC	Superloop Ltd	2.660	2.580	2.620	1.13M	-0.010	0.38
SLD	ShieldLiner Ltd	1.560	1.458	1.535	1.2M	0.000	0.00
SLF		13.52	13.45	13.47	26.2K	-0.02	0.15
SLM	Solis Minerals Ltd.	0.0445	0.0435	0.0440	1.37M	-0.0010	2.22
SLS	Solstice Minerals Ltd.	0.3300	0.3300	0.3300	35.0K	0.0000	0.00
SLSO		0.1200	0.1200	0.1200	0	0.0000	0.00
SLX	Silex Systems Ltd.	8.760	8.190	8.620	1.12M	0.150	1.77
SLXJOB		3.040	3.040	3.040	2.0K	0.000	NaN
SLXJOC		0.9800	0.9800	0.9800	0	0.0000	NaN
SLZ	Sultan Resources Ltd.	0.0110	0.0100	0.0110	5.02M	0.0020	22.22
SLZO		0.0030	0.0030	0.0030	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.6100	0.5950	0.5950	3.2K	-0.0150	2.46
SMI	Santana Minerals Ltd.	0.8050	0.7750	0.7850	243.5K	0.0200	2.61
SMLL		4.580	4.510	4.510	930.0K	0.000	0.00
SMM	Somerset Minerals Ltd.	0.0140	0.0120	0.0140	11.03M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4150	0.4150	20.4K	-0.0100	2.35
SMNOA		0.1100	0.1100	0.1100	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.410	2.330	2.400	1.39M	0.010	0.42
SMS	Star Minerals Ltd.	0.0450	0.0420	0.0430	1.84M	0.0010	2.38
SMX	Strata Minerals Limited	0.0240	0.0240	0.0240	0	0.0000	0.00
SNAS		15.28	15.20	15.24	33.8K	0.02	0.13
SNC		0.9050	0.9050	0.9050	18.8K	0.0000	0.00
SNCHA	SNCHA.AX	98.00	98.00	98.00	0	0.00	0.00
SND	Saunders International Ltd.	0.8100	0.8100	0.8100	0	0.0000	0.00
SNG	Siren Gold Ltd.	0.1200	0.1150	0.1150	33.7K	0.0000	0.00
SNL	Supply Network Ltd.	32.94	32.46	32.52	41.4K	-0.68	2.05
SNM	SNM	0.3250	0.2800	0.3250	281.5K	0.0450	16.07
SNS	Sensen Networks Ltd.	0.0910	0.0900	0.0910	292.0K	0.0010	1.11
SNT	Syntara Limited	0.0310	0.0300	0.0310	55.4K	-0.0010	3.13
SNX	Sierra Nevada Gold Inc.	0.0280	0.0260	0.0280	337.6K	0.0010	3.70
SNZ	Summerset Group Holdings Ltd.	10.90	10.86	10.86	2	-0.04	0.37
SOC	Soco Corp Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	36.24	35.57	35.60	616.1K	-0.48	1.33
SOLKOA		6.850	6.850	6.850	145	-0.250	3.52
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		12.38	12.38	12.38	0	0.00	0.00
SOM	Somnomed Ltd.	0.7900	0.7850	0.7850	894	-0.0150	1.88
SOP	Synertec Corporation Ltd.	0.0200	0.0200	0.0200	498.8K	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0550	0.0550	0.0550	0	0.0000	0.00
SP3	Spectur Ltd.	0.0310	0.0300	0.0310	733.9K	0.0010	3.33
SP8	Streamplay Studio Ltd.	0.0110	0.0100	0.0110	6.3M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1150	0.1100	0.1150	256.0K	0.0050	4.55
SPD	Southern Palladium Ltd.	1.460	1.305	1.440	305.9K	0.190	15.20
SPFKOD	S&p 500 Emini Futures	3.720	3.720	3.720	0	0.000	0.00
SPFKOF		5.570	5.570	5.570	0	0.000	0.00
SPFKOI		6.840	6.840	6.840	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		6.630	6.630	6.630	0	0.000	0.00
SPFKOV		4.300	4.300	4.300	0	0.000	0.00
SPFKOY		12.40	12.40	12.40	0	0.00	0.00
SPFMOB		11.34	11.34	11.34	0	0.00	0.00
SPFMOU	SPFMOU	5.600	5.560	5.600	15.9K	0.290	5.46
SPFMOV	SPFMOV	6.310	6.310	6.310	0	0.000	0.00
SPFMOW	SPFMOW	7.500	7.500	7.500	3.0K	0.210	2.88
SPFMOX	SPFMOX	8.590	8.510	8.590	11.0K	0.220	2.63
SPFMOY	SPFMOY	4.220	4.220	4.220	0	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3950	0.3700	0.3900	12.4K	0.0200	5.41
SPK	Spark New Zealand Ltd.	2.000	1.955	1.965	837.8K	-0.015	0.76
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.3900	0.3750	0.3750	527.8K	-0.0150	3.85
SPN	Sparc Technologies Ltd.	0.1650	0.1600	0.1600	68.8K	0.0000	0.00
SPPHA		99.90	98.50	98.60	2.1K	0.00	NaN
SPQ	Superior Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SPX	Spenda Ltd.	0.0030	0.0030	0.0030	9.2M	0.0000	0.00
SPY		10.30	10.28	10.30	259	0.00	0.04
SPZ	Smart Parking Ltd.	1.375	1.340	1.350	155.3K	-0.030	2.17
SQX	Sqx Resources Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SQXO		0.0160	0.0160	0.0160	0	0.0000	0.00
SRG	SRG Global Ltd	2.790	2.740	2.760	2.51M	-0.010	0.36
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	96.7K	-0.0100	8.70
SRJ	SRJ Technologies Group Inc.	0.0180	0.0170	0.0180	5.98M	0.0010	5.88
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	124.7K	0.0010	2.50
SRL	Sunrise Energy Metals Ltd.	8.200	6.980	7.200	924.3K	0.410	6.04
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	0	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0450	0.0450	0.0450	0	0.0000	0.00
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.390	7.200	7.320	83.0K	0.070	0.97
SRZ	Stellar Resources Ltd.	0.0260	0.0250	0.0250	3.2M	0.0010	4.17
SS1	Sun Silver Limited	1.465	1.360	1.370	4.37M	0.075	5.79
SSG	Shaver Shop Group Ltd.	1.495	1.450	1.495	133.8K	0.045	3.10
SSH	SSH Group Ltd	0.1650	0.1650	0.1650	0	0.0000	0.00
SSHO	SSHO	0.0260	0.0260	0.0260	0	0.0000	0.00
SSL	Sietel Ltd.	8.590	8.590	8.590	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.250	2.200	2.250	1.0M	0.020	0.90
SSO		16.85	16.75	16.80	3.9K	0.01	0.06
SST	Steamships Trading Company Ltd.	10.30	10.30	10.30	0	0.00	0.00
STG	Straker Translations Ltd.	0.3050	0.3000	0.3000	132.0K	-0.0100	3.23
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	2.5K	0.0000	0.00
STK	Strickland Metals Ltd.	0.1900	0.1750	0.1850	2.62M	0.0050	2.78
STM	Sunstone Metals Ltd.	0.0200	0.0190	0.0190	7.44M	0.0000	0.00
STN	Saturn Metals Ltd.	0.5150	0.4950	0.5050	1.03M	0.0100	2.02
STO	Santos Ltd.	6.455	6.290	6.290	14.67M	-0.120	1.87
STOIOB		2.790	2.790	2.790	0	0.000	0.00
STOJOD		1.900	1.900	1.900	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		3.780	3.780	3.780	0	0.000	0.00
STOKON		1.045	1.045	1.045	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.480	2.480	2.480	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.080	4.080	4.080	735	-0.140	3.32
STP	Step One Clothing Pty Ltd	0.3000	0.2900	0.3000	382.0K	0.0150	5.26
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	-0.5000	3.45
STW		77.65	77.19	77.34	46.6K	-0.03	0.04
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		44.88	44.88	44.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	2.9M	0.0000	0.00
SUBD		25.21	25.20	25.21	351.1K	0.00	0.00
SUH	Southern Hemisphere Mining Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
SUL	Super Retail Group Ltd	15.72	15.30	15.40	698.6K	-0.12	0.77
SULJOA		8.400	8.400	8.400	0	0.000	0.00
SULJOC		5.840	5.840	5.840	3.0K	-1.050	15.24
SULJOD		5.360	5.360	5.360	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0370	0.0340	0.0360	166.5K	0.0030	9.09
SUN	Suncorp Group Ltd.	17.17	16.83	17.02	2.79M	0.10	0.59
SUNJOA		10.38	10.38	10.38	0	0.00	0.00
SUNJOC		8.490	8.490	8.490	1.0K	0.070	0.83
SUNKOA		2.860	2.860	2.860	0	0.000	0.00
SUNKOQ		4.350	4.210	4.350	6.6K	-0.730	14.37
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.6	100.4	100.4	1.0K	-0.2	0.17
SUNPI	Suncorp Group Ltd. Preferred Stock	102.7	102.0	102.0	2.9K	-0.7	0.69
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.5	103.5	103.5	352	-0.7	0.67
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0190	0.0170	0.0180	1.02M	0.0010	5.88
SVGOB		0.0030	0.0030	0.0030	0	0.0000	0.00
SVL	Silver Mines Limited	0.2100	0.1975	0.2050	20.13M	0.0150	7.89
SVM	Sovereign Metals Ltd.	0.5150	0.4950	0.4950	837.4K	-0.0200	3.88
SVNP	Equity Trustees Ltd - Fat Prophets	1.655	1.655	1.655	9.1K	0.005	0.30
SVR	Solvar Ltd.	1.790	1.735	1.790	143.0K	0.060	3.47
SVY	Stavely Minerals Ltd.	0.0130	0.0130	0.0130	156.8K	0.0000	0.00
SVYO		0.0010	0.0010	0.0010	0	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SW1	Swift Networks Group Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1350	0.1300	0.1300	731.8K	0.0000	0.00
SWMKOR		0.6450	0.6450	0.6450	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SWTZ		2.420	2.410	2.410	136	0.000	0.00
SX2	Southern Cross Gold Ltd.	8.140	7.910	8.000	189.3K	-0.150	1.84
SXE	Southern Cross Electrical	2.390	2.340	2.360	298.0K	-0.040	1.67
SXL	Southern Cross Media Group Limited	0.8300	0.8200	0.8250	51.4K	-0.0150	1.79
SYI		29.32	29.08	29.14	15.2K	-0.33	1.12
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYL	Symal Group Ltd.	3.110	2.940	3.070	417.6K	0.170	5.86
SYR	Syrah Resources Ltd.	0.2800	0.2650	0.2750	5.81M	0.0050	1.85

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	48,058	497	1.0
SP500	6,887	46	0.7
INDS	12,474	38	0.3
CAC	8,023	-30	0.4
DAX	24,130	-33	0.1
NKY	50,603	-52	0.1
HSI	25,541	107	0.4
OBX	1,543	-11	0.7
AORD	8,868	-8	0.1
TWII	28,401	218	0.8
JKSE	8,701	44	0.5
STI	4,512	-1	0.0
ATX	5,130	0	0.0
NZD	13,371	-84	0.6
BEL	4,989	-13	0.3
BVSP	159,075	1,094	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES