List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0700	0.0590	0.0700	866.8K	0.0150	27.27
S32	South32 Ltd.	5.000	4.880	4.910	10.19M	-0.050	1.01
S32JOA		2.700	2.700	2.700	256	-0.060	2.17
S32JOB		3.020	3.020	3.020	0	0.000	0.00
S32JOF		1.970	1.970	1.970	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.745	1.745	1.745	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOD	SOUTH32 LIMITED	0.7100	0.7100	0.7100	0	0.0000	0.00
S32KOF		2.030	2.030	2.030	0	0.000	0.00
S32KOQ		1.080	1.080	1.080	0	0.000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.315	1.315	1.315	0	0.000	0.00
S32KOT		1.315	1.315	1.315	0	0.000	0.00
S32KOV		1.215	1.215	1.215	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.820	6.820	6.820	3	-0.060	0.87
S66	Star Combo Pharma Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.5750	0.5500	0.5550	100.0K	-0.0150	2.63
SBHI		49.85	49.85	49.85	0	0.00	0.00
SBM	St Barbara Ltd.	0.7950	0.7650	0.7900	10.39M	0.0150	1.94
SBR	Sabre Resources Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SBRO	Sabre Resources Ltd	0.0020	0.0020	0.0020	0	0.0000	0.00
SBSL		49.70	49.70	49.70	1	-0.09	0.18
SBZ	Hancock & Gore Ltd	0.1400	0.1400	0.1400	0	0.0000	0.00
SCG		3.485	3.420	3.450	8.77M	0.010	0.29
SCGJOC		0.8600	0.8600	0.8600	0	0.0000	0.00
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCN	Scorpion Minerals Ltd.	0.0190	0.0180	0.0180	155.6K	-0.0010	5.26
SCP	Scalare Partners Holdings Limited	4.530	4.470	4.530	7.2K	0.060	1.34
SCX	Southern Cross Exploration NL	0.3450	0.2900	0.3100	549.7K	-0.0300	8.82
SDF	Steadfast Group Limited	5.780	5.770	5.770	5.82M	0.000	0.00
SDFJOA		2.400	2.400	2.400	0	0.000	0.00
SDFJOB		2.540	2.540	2.540	0	0.000	0.00
SDFSO1		2.710	2.710	2.710	0	0.000	0.00
SDR	SiteMinder Ltd.	2.710	2.630	2.690	908.9K	0.040	1.51
SDV	SciDev Ltd.	0.1500	0.1400	0.1500	44.8K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	1.750	1.555	1.750	29.7K	0.010	0.57
SEC		2.240	2.170	2.170	34.9K	-0.020	0.91
SEG	Sports Entertainment Group Ltd.	0.2550	0.2500	0.2550	49.3K	-0.0050	1.92
SEK	Seek Limited	12.73	12.22	12.58	1.64M	0.36	2.95
SEKJOA		1.510	1.510	1.510	0	0.000	0.00
SEKJOB		2.820	2.820	2.820	0	0.000	0.00
SEKKOF	Seek Limited	1.470	1.470	1.470	0	0.000	0.00
SEKKOG	Seek Limited	3.300	3.300	3.300	0	0.000	0.00
SEKKOP	Seek Limited	2.980	2.980	2.980	0	0.000	0.00
SEKKOQ	Seek Limited	4.830	4.830	4.830	0	0.000	0.00
SEMI		39.70	38.88	39.39	160.6K	-1.00	2.48
SEN	Senetas Corporation Ltd.	2.500	2.410	2.500	7.0K	-0.010	0.40
SEQ	Sequoia Financial Group Ltd.	0.0570	0.0500	0.0500	207.8K	-0.0070	12.28
SER	Strategic Energy Resources Ltd.	0.1800	0.1800	0.1800	1	0.0000	0.00
SET	Solaris Australian Equity Income Plus	2.030	1.995	2.030	71.7K	0.010	0.50
SFC	Schaffer Corporation Limited	18.63	18.63	18.63	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.73	10.73	10.73	35.6K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
SFR	Sandfire Resources Ltd.	22.18	21.79	22.01	1.28M	-0.10	0.45
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		17.55	17.55	17.55	0	0.00	0.00
SFRJOD		13.39	13.39	13.39	0	0.00	0.00
SFRJOE		11.32	11.32	11.32	0	0.00	0.00
SFRJOF		12.10	12.10	12.10	0	0.00	0.00
SFRJOG		10.44	10.44	10.44	0	0.00	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		15.43	15.43	15.43	0	0.00	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		8.630	8.630	8.630	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0390	0.0360	0.0380	51.3K	-0.0020	5.00
SFY		75.94	75.74	75.94	4.9K	0.45	0.60
SFYJOA		21.46	21.46	21.46	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0680	0.0680	0.0680	0	0.0000	0.00
SGAO	Sarytogan Graphite Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
SGC	Sydney Gas Company Nl	1.195	1.105	1.170	77.2K	0.010	0.86
SGH	Slater & Gordon Ltd	38.04	37.44	37.89	462.2K	0.51	1.36
SGHKOP		13.21	13.21	13.21	0	0.00	0.00
SGHKOQ		10.13	10.13	10.13	0	0.00	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.300	1.250	1.300	45.2K	0.015	1.17
SGLLV	Ricegrowers Limited	13.52	12.75	13.52	62.2K	0.77	6.04
SGM	Sims Limited	23.05	21.85	22.13	648.0K	-0.76	3.32
SGMKOC	Sims Metal Management Limited	9.400	9.400	9.400	0	0.000	0.00
SGMKOP		5.580	5.580	5.580	0	0.000	0.00
SGMKOQ		7.220	7.220	7.220	0	0.000	0.00
SGMKOS		15.60	15.60	15.60	0	0.00	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.300	4.230	4.280	7.12M	0.040	0.94
SGPJOC		1.630	1.630	1.630	0	0.000	0.00
SGPKOB		0.9350	0.9350	0.9350	0	0.0000	0.00
SGPKOC		0.8300	0.8300	0.8300	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.0625	0.0590	0.0600	20.87M	0.0000	0.00
SGQOC		0.0210	0.0200	0.0210	270.0K	0.0000	0.00
SGR	The Star Entertainment Group Ltd.	0.1300	0.1200	0.1250	1.71M	0.0000	0.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	7.810	7.660	7.810	59.5K	0.120	1.56
SHE	Stonehorse Energy Ltd.	0.0120	0.0110	0.0110	295.0K	-0.0020	15.38
SHG	Singular Health Group Ltd.	0.1700	0.1650	0.1650	173.9K	-0.0050	2.94
SHJ	Shine Justice Ltd.	0.6650	0.6650	0.6650	0	0.0000	0.00
SHL	Sonic Healthcare Limited	18.77	18.47	18.65	1.12M	-0.05	0.27
SHLJOA		7.950	7.950	7.950	0	0.000	0.00
SHLJOB		6.110	6.110	6.110	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO2		10.05	10.05	10.05	0	0.00	0.00
SHLSO3		6.320	6.320	6.320	0	0.000	0.00
SHM	Shriro Holdings Ltd.	0.7600	0.7450	0.7450	630	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0295	0.0290	0.0290	1.4M	0.0000	0.00
SHO	SportsHero Ltd.	0.0510	0.0490	0.0510	161.6K	0.0020	4.08
SHV	Select Harvests Ltd.	4.210	4.135	4.160	374.0K	0.030	0.73
SIG	Sigma Healthcare Ltd.	2.700	2.615	2.690	11.44M	0.070	2.67
SIGJOA		0.5600	0.5600	0.5600	0	0.0000	0.00
SIGJOB		0.6450	0.6450	0.6450	0	0.0000	0.00
SIGJOC		1.030	1.030	1.030	1.0K	0.070	7.29
SIGKOB		0.4000	0.4000	0.4000	0	0.0000	0.00
SIGKOR		1.045	1.045	1.045	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1700	0.1700	0.1700	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	11.71	11.30	11.66	536.4K	0.38	3.37
SIQKOB		3.350	3.350	3.350	0	0.000	0.00
SIQKOC		3.570	3.570	3.570	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0040	0.0040	0.0040	17.16M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0500	0.0500	0.0500	341	0.0000	0.00
SK1	Skinkandy Limited	2.800	2.740	2.800	20.6K	0.050	1.82
SKC	SkyCity Entertainment Group Limited	0.5400	0.5200	0.5200	36.1K	-0.0200	3.70
SKG	SkyNetGlobal Ltd	1.090	1.060	1.075	2.49M	0.005	0.47
SKK	Stakk Limited	0.0240	0.0220	0.0240	58.42M	0.0010	4.35
SKM	Skylark Minerals Limited	0.2350	0.2200	0.2350	546.8K	0.0050	2.17
SKN	Skin Elements Ltd.	0.0030	0.0030	0.0030	3.1M	0.0000	0.00
SKO	Serko Ltd.	1.080	1.080	1.080	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	8.850	8.250	8.750	1.04M	-0.060	0.68
SKT	Sky Network Television Ltd.	2.910	2.860	2.860	4.5K	-0.040	1.38
SKUK	Hejaz Sukuk Active ETF	0.9600	0.9500	0.9500	1.0K	-0.0050	0.52
SKY	Sky Metals Ltd.	0.1800	0.1675	0.1700	630.9K	-0.0100	5.56
SLA	Solara Minerals Ltd	0.1650	0.1600	0.1650	42.5K	-0.0050	2.94
SLB	Stelar Metals Ltd.	0.2400	0.2100	0.2100	281.4K	-0.0250	10.64
SLC	Superloop Ltd	2.520	2.490	2.520	427.4K	0.020	0.80
SLD	ShieldLiner Ltd	0.4350	0.4050	0.4050	121.5K	0.0000	0.00
SLF		11.46	11.26	11.45	128.4K	0.19	1.69
SLM	Solis Minerals Ltd.	0.0460	0.0430	0.0440	1.73M	-0.0030	6.38
SLS	Solstice Minerals Ltd.	2.770	2.670	2.730	212.9K	0.030	1.11
SLVM		38.90	38.16	38.90	13.4K	0.86	2.26
SLX	Silex Systems Ltd.	4.220	3.995	4.010	1.21M	-0.230	5.42
SLZ	Sultan Resources Ltd.	0.0090	0.0090	0.0090	24.4K	0.0000	0.00
SLZO		0.0020	0.0020	0.0020	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3700	0.3400	0.3400	46.2K	0.0000	0.00
SMHG		23.13	22.44	22.68	854	-0.45	1.95
SMI	Santana Minerals Ltd.	0.5000	0.4800	0.5000	801.3K	0.0200	4.17
SMLL		4.430	4.390	4.410	54.3K	0.020	0.46
SMM	Somerset Minerals Ltd.	0.0090	0.0090	0.0090	1.98M	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.3650	0.3400	0.3500	69.6K	-0.0150	4.11
SMNOA		0.0650	0.0650	0.0650	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.630	2.495	2.560	1.53M	0.020	0.79
SMS	Star Minerals Ltd.	0.0390	0.0320	0.0390	240.5K	-0.0010	2.50
SMX	Strata Minerals Limited	0.0150	0.0140	0.0150	294.4K	0.0000	0.00
SNAS		9.590	9.480	9.480	514.8K	0.180	1.94
SNC		0.7400	0.7250	0.7300	11.3K	0.0000	0.00
SNCHA	SNCHA.AX	101.1	101.1	101.1	0	0.0	0.00
SND	Saunders International Ltd.	0.7400	0.7200	0.7200	38.8K	-0.0250	3.36
SNG	Siren Gold Ltd.	0.0400	0.0390	0.0390	5.0K	-0.0010	2.50
SNL	Supply Network Ltd.	35.79	34.95	35.14	22.1K	0.09	0.26
SNM	SNM	0.4950	0.4950	0.4950	0	0.0000	0.00
SNS	Sensen Networks Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
SNT	Syntara Limited	0.0260	0.0240	0.0240	3.48M	-0.0010	4.00
SNX	Sierra Nevada Gold Inc.	0.1050	0.1000	0.1050	290.9K	0.0050	5.00
SNZ	Summerset Group Holdings Ltd.	5.670	5.200	5.200	5.4K	-0.500	8.77
SOC	Soco Corp Ltd.	0.0380	0.0380	0.0380	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	46.53	45.87	46.38	651.7K	0.49	1.07
SOLKOA		16.55	16.55	16.55	0	0.00	0.00
SOLKOB		11.93	11.93	11.93	0	0.00	0.00
SOLKOD		6.970	6.970	6.970	0	0.000	0.00
SOM	Somnomed Ltd.	0.2800	0.2750	0.2750	25.7K	-0.0150	5.17
SOP	Synertec Corporation Ltd.	0.0920	0.0870	0.0870	1.86M	-0.0040	4.40
SOR	Strategic Elements Ltd.	0.0410	0.0400	0.0410	10.0K	-0.0010	2.38
SP3	Spectur Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0750	0.0740	0.0750	729.2K	0.0010	1.35
SPD	Southern Palladium Ltd.	1.750	1.655	1.740	147.2K	0.055	3.26
SPFKOA		4.840	4.840	4.840	0	0.000	0.00
SPFKOB	S&p 500 Emini Futures	6.240	6.240	6.240	17.0K	1.710	37.75
SPFKOI		15.87	15.87	15.87	0	0.00	0.00
SPFKOL		22.32	22.32	22.32	0	0.00	0.00
SPFKOQ	S&p 500 Emini Futures	5.640	5.640	5.640	0	0.000	0.00
SPFKOS	S&p 500 Emini Futures	4.590	4.590	4.590	7.0K	-1.180	20.45
SPFKOU	S&p 500 Emini Futures	20.78	20.78	20.78	0	0.00	0.00
SPG	SPC Global Holdings Ltd	0.0780	0.0750	0.0760	9.86M	0.0020	2.70
SPHX		11.05	11.05	11.05	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.615	1.575	1.590	937.8K	-0.020	1.24
SPKKOD		0.4900	0.4900	0.4900	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.8500	0.8300	0.8450	2.44M	0.0100	1.20
SPN	Sparc Technologies Ltd.	0.1650	0.1600	0.1650	46.2K	0.0050	3.13
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.8	101.0	101.8	4.0K	0.9	0.86
SPQ	Superior Resources Ltd.	0.0045	0.0045	0.0045	0	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	29.15M	0.0000	0.00
SPXOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SPY		11.17	11.12	11.12	283	-0.05	0.49
SPZ	Smart Parking Ltd.	0.6800	0.6700	0.6750	296.6K	0.0100	1.50
SQX	Sqx Resources Ltd.	0.0480	0.0470	0.0470	21.1K	0.0010	2.17
SRG	SRG Global Ltd	3.845	3.775	3.830	1.05M	-0.010	0.26
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0050	0.0040	0.0040	16.04M	0.0000	0.00
SRK	Strike Resources Ltd.	0.0210	0.0200	0.0200	278.3K	-0.0030	13.04
SRL	Sunrise Energy Metals Ltd.	19.26	17.05	17.15	1.18M	-2.13	11.05
SRN	Surefire Resources NL	0.0190	0.0180	0.0180	1.31M	-0.0010	5.26
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0260	0.0260	0.0260	301.4K	0.0000	0.00
SRV	Servcorp Ltd.	5.700	5.600	5.660	131.3K	0.020	0.35
SRZ	Stellar Resources Ltd.	0.3650	0.3500	0.3600	270.1K	0.0050	1.41
SS1	Sun Silver Limited	0.9300	0.8850	0.9200	575.6K	0.0150	1.66
SSG	Shaver Shop Group Ltd.	1.300	1.260	1.300	131.0K	0.040	3.17
SSH	SSH Group Ltd	0.1250	0.1250	0.1250	0	0.0000	0.00
SSHO	SSHO	0.0060	0.0060	0.0060	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.280	2.230	2.250	1.83M	-0.020	0.88
SSO		14.13	14.06	14.09	1.1K	-0.02	0.14
SST	Steamships Trading Company Ltd.	9.110	9.110	9.110	0	0.000	0.00
STG	Straker Translations Ltd.	0.1150	0.1150	0.1150	6.2K	0.0000	0.00
STH	StepChange Holdings Limited	0.1350	0.1350	0.1350	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.0600	0.0570	0.0600	5.22M	0.0020	3.45
STM	Sunstone Metals Ltd.	0.2050	0.2000	0.2050	134.1K	0.0150	7.89
STN	Saturn Metals Ltd.	0.4750	0.4550	0.4650	802.4K	0.0000	0.00
STO	Santos Ltd.	8.790	8.685	8.770	10.21M	0.100	1.15
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.270	3.270	3.270	0	0.000	0.00
STOJOB		3.090	3.090	3.090	0	0.000	0.00
STOJOD		3.030	3.030	3.030	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOD	Santos Limited	2.480	2.480	2.480	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		2.010	2.010	2.010	0	0.000	0.00
STOKOR		3.060	3.060	3.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.650	2.650	2.650	0	0.000	0.00
STOKOV	Santos Limited	2.520	2.520	2.520	0	0.000	0.00
STOSOB		6.100	6.100	6.100	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.1450	0.1400	0.1450	704	0.0050	3.57
STV	Sunraysia Television Ltd	0.0050	0.0050	0.0050	2.0M	0.0000	0.00
STW		77.91	77.63	77.89	53.1K	0.52	0.67
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		58.13	58.13	58.13	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		46.88	46.88	46.88	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1100	523.2K	0.0050	4.76
SUBD		25.12	25.09	25.11	214.1K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0340	0.0320	0.0340	7.1K	0.0010	3.03
SUL	Super Retail Group Ltd	13.61	13.45	13.61	522.1K	0.23	1.72
SULJOA		5.230	5.230	5.230	0	0.000	0.00
SULKOB	Super Retail Group Limited	2.870	2.870	2.870	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.800	7.800	7.800	0	0.000	0.00
SUN	Suncorp Group Ltd.	19.20	18.94	18.94	1.48M	-0.01	0.05
SUNJOA		11.76	11.76	11.76	0	0.00	0.00
SUNJOC		10.32	10.32	10.32	0	0.00	0.00
SUNKOS		3.920	3.920	3.920	0	0.000	0.00
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.7	102.0	4.5K	0.0	0.00
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.3	102.7	102.7	3.9K	-0.4	0.37
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1350	0.1250	0.1300	10.2M	-0.0050	3.70
SVM	Sovereign Metals Ltd.	0.4700	0.4600	0.4650	851.8K	-0.0200	4.12
SVNP	Equity Trustees Ltd - Fat Prophets	1.755	1.745	1.750	424	0.035	2.04
SVR	Solvar Ltd.	1.475	1.390	1.390	1.15M	-0.020	1.42
SVY	Stavely Minerals Ltd.	0.0130	0.0125	0.0130	457.5K	0.0010	8.33
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0810	0.0810	0.0810	0	0.0000	0.00
SWTZ		2.320	2.310	2.310	4.2K	0.000	0.00
SX2	Southern Cross Gold Ltd.	10.83	10.51	10.83	299.6K	-0.06	0.55
SXE	Southern Cross Electrical	4.740	4.495	4.630	1.96M	-0.120	2.53
SXL	Southern Cross Media Group Limited	0.5400	0.5300	0.5350	100.9K	-0.0050	0.93
SYI		31.53	31.35	31.50	17.8K	0.16	0.51
SYISOB		18.32	18.32	18.32	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.770	2.720	2.720	118.4K	-0.070	2.51
SYR	Syrah Resources Ltd.	0.0730	0.0680	0.0690	1.88M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.101
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,366	173	0.6
DJI	51,655	423	0.8
SP500	7,812	46	0.6
INDS	12,682	178	1.4
CAC	7,803	74	1.0
DAX	25,087	280	1.1
NKY	69,031	-11	0.0
HSI	24,211	426	1.8
OBX	1,978	24	1.2
AORD	8,878	55	0.6
TWII	49,313	-493	1.0
JKSE	6,094	62	1.0
STI	5,402	-11	0.2
ATX	6,543	-17	0.3
NZD	13,749	58	0.4
BEL	5,455	55	1.0
BVSP	209,067	2,847	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES