List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0600	0.0600	0.0600	25.0K	0.0000	0.00
S32	South32 Ltd.	4.165	4.060	4.140	11.14M	0.080	1.97
S32JOA		1.845	1.845	1.845	0	0.000	0.00
S32JOB		2.180	2.180	2.180	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		0.5750	0.5750	0.5750	0	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.700	1.700	1.700	0	0.000	0.00
S32KOS	South32 Limited	1.430	1.430	1.430	0	0.000	0.00
S32KOT		2.280	2.280	2.280	0	0.000	0.00
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.530	6.510	6.510	2	-0.030	0.46
S66	Star Combo Pharma Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
SAN	Sagalio Energy Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.6250	0.6200	0.6200	39.6K	-0.0050	0.80
SBM	St Barbara Ltd.	0.6250	0.5900	0.6250	5.48M	0.0200	3.31
SBR	Sabre Resources Ltd.	0.0080	0.0080	0.0080	2.34M	-0.0010	11.11
SBZ	Hancock & Gore Ltd	0.1950	0.1900	0.1950	252.1K	0.0000	0.00
SCG		3.810	3.750	3.750	9.43M	-0.040	1.06
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.230	2.230	2.230	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
SCP		0.0800	0.0750	0.0750	107.0K	-0.0050	6.25
SDF	Steadfast Group Limited	4.230	4.120	4.130	2.33M	-0.090	2.13
SDFJOA		0.9500	0.9500	0.9500	0	0.0000	0.00
SDFJOB		1.420	1.420	1.420	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.245	1.220	1.240	172.8K	0.015	1.22
SDR	SiteMinder Ltd.	3.040	2.940	2.960	964.0K	-0.010	0.34
SDV	SciDev Ltd.	0.1050	0.0980	0.1000	974.3K	0.0010	1.01
SEA	Sundance Energy Australia Ltd	2.460	2.200	2.350	30.9K	0.130	5.86
SEC		2.510	2.370	2.450	44.0K	-0.020	0.81
SEG	Sports Entertainment Group Ltd.	0.2950	0.2850	0.2950	73.7K	-0.0050	1.67
SEK	Seek Limited	14.08	13.61	13.69	982.7K	-0.21	1.51
SEKJOA		3.610	3.610	3.610	0	0.000	0.00
SEKJOB		5.790	5.790	5.790	1.0K	-1.010	14.85
SEKKOA	Seek Limited	2.290	2.290	2.290	1.3K	-0.920	28.66
SEKKOB	Seek Limited	4.680	4.680	4.680	0	0.000	0.00
SEKKOF	Seek Limited	3.880	3.800	3.850	6.0K	0.020	0.52
SEKKOP	Seek Limited	4.440	4.440	4.440	0	0.000	0.00
SEKKOQ	Seek Limited	5.150	5.150	5.150	0	0.000	0.00
SEMI		35.13	34.66	34.92	209.5K	1.72	5.18
SEN	Senetas Corporation Ltd.	2.470	2.410	2.430	436	-0.040	1.62
SEQ	Sequoia Financial Group Ltd.	0.1950	0.1950	0.1950	40.7K	0.0000	0.00
SER	Strategic Energy Resources Ltd.	0.1850	0.1800	0.1800	60.6K	0.0000	0.00
SERDB		0.2200	0.1900	0.2200	131.0K	0.0000	NaN
SET		2.100	2.050	2.050	84.6K	-0.030	1.44
SFC	Schaffer Corporation Limited	19.00	19.00	19.00	0	0.00	0.00
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.76	10.76	10.76	8.8K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.2900	0.2550	0.2900	241.5K	0.0100	3.57
SFR	Sandfire Resources Ltd.	16.95	16.50	16.95	1.39M	0.36	2.17
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		10.98	10.98	10.98	0	0.00	0.00
SFRJOE		8.370	8.250	8.250	4.5K	-1.100	11.76
SFRJOF		7.280	7.280	7.280	0	0.000	0.00
SFRJOG		4.590	4.590	4.590	0	0.000	0.00
SFRKOC		7.610	7.610	7.610	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		9.230	9.230	9.230	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0310	0.0300	0.0300	256.8K	-0.0020	6.25
SFY		77.03	76.47	76.93	1.1K	1.11	1.46
SFYJOA		24.14	24.14	24.14	0	0.00	0.00
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0830	0.0800	0.0830	166.5K	-0.0030	3.49
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.17	40.13	41.13	460.6K	1.08	2.70
SGHKOP		8.110	8.110	8.110	0	0.000	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	0.8400	0.7700	0.8200	158.9K	0.0800	10.81
SGLLV	Ricegrowers Limited	12.90	12.61	12.74	30.3K	-0.05	0.39
SGM	Sims Limited	21.41	20.02	21.39	967.5K	1.11	5.47
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.930	5.930	5.930	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.200	4.090	4.090	7.98M	-0.080	1.92
SGPJOC		1.465	1.465	1.465	0	0.000	0.00
SGPKOB		1.235	1.235	1.235	0	0.000	0.00
SGPKOC		0.6100	0.6100	0.6100	0	0.0000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1200	0.1100	0.1150	10.27M	0.0000	0.00
SGQOC		0.0750	0.0730	0.0730	1.37M	-0.0020	2.67
SGR	The Star Entertainment Group Ltd.	0.1150	0.1100	0.1150	2.83M	0.0050	4.55
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.070	5.560	6.020	534.3K	0.190	3.26
SHE	Stonehorse Energy Ltd.	0.0110	0.0110	0.0110	1.4M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2000	0.2000	0.2000	89.7K	-0.0050	2.44
SHJ	Shine Justice Ltd.	0.7450	0.7450	0.7450	0	0.0000	0.00
SHL	Sonic Healthcare Limited	19.38	18.82	18.93	1.98M	-0.35	1.82
SHLJOA		9.190	9.190	9.190	0	0.000	0.00
SHLJOB		7.600	7.600	7.600	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		2.240	2.240	2.240	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8000	0.7750	0.7750	37.6K	0.0000	0.00
SHN	Sunshine Metals Ltd.	0.0280	0.0260	0.0260	12.57M	-0.0020	7.14
SHO	SportsHero Ltd.	0.0720	0.0640	0.0720	1.47M	0.0040	5.88
SHV	Select Harvests Ltd.	3.880	3.730	3.880	216.1K	0.060	1.57
SIG	Sigma Healthcare Ltd.	2.950	2.900	2.920	21.9M	0.000	0.00
SIGJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.160	1.160	1.160	0	0.000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1400	0.1400	0.1400	0	0.0000	0.00
SIQ	Smartgroup Corporation Limited	9.900	9.740	9.790	760.8K	-0.060	0.61
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0740	0.0740	0.0740	32.4K	0.0040	5.71
SKC	SkyCity Entertainment Group Limited	0.5250	0.5075	0.5100	393.9K	-0.0100	1.92
SKK	Stakk Limited	0.0200	0.0190	0.0200	1.3M	0.0020	11.11
SKM	Skylark Minerals Limited	0.2700	0.2300	0.2700	702.4K	0.0300	12.50
SKN	Skin Elements Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.345	1.345	1.345	0	0.000	0.00
SKS	Sks Technologies Group Ltd.	7.890	7.390	7.460	610.6K	0.100	1.36
SKT	Sky Network Television Ltd.	2.600	2.600	2.600	592	-0.030	1.14
SKUK	Hejaz Sukuk Active ETF	0.9950	0.9950	0.9950	0	0.0000	0.00
SKY	Sky Metals Ltd.	0.2000	0.1750	0.1950	2.83M	0.0300	18.18
SLA	Solara Minerals Ltd	0.1250	0.1150	0.1150	143.9K	-0.0100	8.00
SLB	Stelar Metals Ltd.	0.0750	0.0750	0.0750	158.3K	0.0010	1.35
SLC	Superloop Ltd	3.490	3.420	3.460	1.49M	0.020	0.58
SLD	ShieldLiner Ltd	0.5500	0.5050	0.5150	493.7K	-0.0350	6.36
SLF		12.77	12.62	12.66	35.5K	0.04	0.32
SLM	Solis Minerals Ltd.	0.0850	0.0800	0.0840	7.49M	0.0040	5.00
SLS	Solstice Minerals Ltd.	1.490	1.340	1.400	660.5K	-0.055	3.78
SLSO		0.9600	0.8600	0.9600	46.8K	0.0500	5.49
SLVM		39.04	38.10	39.04	17.4K	0.94	2.47
SLX	Silex Systems Ltd.	5.820	5.660	5.800	467.3K	0.060	1.05
SLXJOB		2.500	2.500	2.500	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0100	0.0100	0.0100	28	0.0000	0.00
SLZO		0.0040	0.0040	0.0040	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.3500	0.3500	0.3500	38.7K	0.0100	2.94
SMI	Santana Minerals Ltd.	0.6200	0.5750	0.6050	2.16M	0.0100	1.68
SMLL		4.250	4.210	4.210	76.2K	0.020	0.48
SMM	Somerset Minerals Ltd.	0.0160	0.0150	0.0150	943.8K	0.0000	0.00
SMN	Structural Monitoring Systems Ltd.	0.4100	0.3900	0.3900	69.2K	-0.0050	1.27
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.330	2.260	2.320	2.72M	0.010	0.43
SMS	Star Minerals Ltd.	0.0490	0.0470	0.0490	218.4K	0.0000	0.00
SMX	Strata Minerals Limited	0.0200	0.0195	0.0200	173.2K	0.0010	5.26
SNAS		12.07	11.95	11.98	303.8K	-0.50	4.01
SNC		0.7750	0.7750	0.7750	9.4K	0.0150	1.97
SNCHA	SNCHA.AX	101.0	101.0	101.0	0	0.0	0.00
SND	Saunders International Ltd.	0.9250	0.8250	0.9250	180.6K	0.0500	5.71
SNG	Siren Gold Ltd.	0.0810	0.0780	0.0800	505.7K	0.0020	2.56
SNL	Supply Network Ltd.	32.15	31.57	31.86	27.8K	0.05	0.16
SNM	SNM	0.6000	0.5800	0.5900	135.2K	0.0100	1.72
SNS	Sensen Networks Ltd.	0.0340	0.0310	0.0310	723.3K	-0.0030	8.82
SNT	Syntara Limited	0.0280	0.0270	0.0280	448.1K	0.0010	3.70
SNX	Sierra Nevada Gold Inc.	0.0700	0.0650	0.0650	50.0K	-0.0020	2.99
SNZ	Summerset Group Holdings Ltd.	6.420	6.380	6.390	6.9K	-0.110	1.69
SOC	Soco Corp Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	42.81	42.37	42.47	549.0K	-0.01	0.02
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		10.52	10.52	10.52	0	0.00	0.00
SOLKOD		6.350	6.350	6.350	0	0.000	0.00
SOM	Somnomed Ltd.	0.6000	0.5700	0.6000	41.1K	-0.0050	0.83
SOP	Synertec Corporation Ltd.	0.0335	0.0280	0.0310	15.93M	-0.0030	8.82
SOR	Strategic Elements Ltd.	0.0340	0.0330	0.0330	807.5K	-0.0010	2.94
SP3	Spectur Ltd.	0.0170	0.0170	0.0170	24.9K	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
SPA	Spacetalk Ltd.	0.0880	0.0880	0.0880	5.7K	0.0040	4.76
SPD	Southern Palladium Ltd.	1.600	1.440	1.570	148.9K	0.075	5.02
SPFKOI		16.29	16.29	16.29	0	0.00	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOY		4.820	4.820	4.820	6.0K	-1.080	18.31
SPFMOU	SPFMOU	3.800	3.800	3.800	0	0.000	0.00
SPFMOW	SPFMOW	3.900	3.900	3.900	0	0.000	0.00
SPFMOX	SPFMOX	3.860	3.860	3.860	5.0K	0.000	0.00
SPG	SPC Global Holdings Ltd	0.3450	0.3450	0.3450	0	0.0000	0.00
SPHX		11.05	11.05	11.05	0	0.00	0.00
SPK	Spark New Zealand Ltd.	1.720	1.695	1.705	1.42M	-0.020	1.16
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.7500	0.7200	0.7350	612.8K	0.0100	1.38
SPN	Sparc Technologies Ltd.	0.3700	0.2900	0.3000	512.9K	-0.0700	18.92
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	102.0	101.0	102.0	4.9K	1.3	1.24
SPQ	Superior Resources Ltd.	0.0060	0.0055	0.0060	917.6K	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0010	0.0010	495.2K	-0.0005	33.33
SPY		10.09	10.02	10.02	524	-0.06	0.61
SPZ	Smart Parking Ltd.	0.8500	0.8250	0.8250	180.3K	-0.0050	0.60
SQX	Sqx Resources Ltd.	0.1000	0.1000	0.1000	10.0K	-0.0050	4.76
SRG	SRG Global Ltd	3.020	2.960	3.000	1.66M	0.040	1.35
SRH	Saferoads Holdings Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0110	0.0110	0.0110	680.0K	0.0000	0.00
SRK	Strike Resources Ltd.	0.0320	0.0300	0.0300	64.0K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	13.39	12.47	13.17	602.8K	0.51	4.03
SRN	Surefire Resources NL	0.0010	0.0010	0.0010	2.61M	0.0000	0.00
SRNDB		0.0300	0.0260	0.0270	219.2K	0.0000	NaN
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0360	0.0360	0.0360	100.0K	-0.0010	2.70
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.350	6.280	6.330	18.1K	0.020	0.32
SRZ	Stellar Resources Ltd.	0.0350	0.0340	0.0350	3.19M	0.0020	6.06
SS1	Sun Silver Limited	1.245	1.180	1.230	1.02M	0.020	1.65
SSG	Shaver Shop Group Ltd.	1.360	1.340	1.340	100.3K	0.000	0.00
SSH	SSH Group Ltd	0.1700	0.1700	0.1700	76.1K	-0.0050	2.86
SSHO	SSHO	0.0230	0.0230	0.0230	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.100	1.945	2.060	1.15M	0.030	1.48
SSO		15.88	15.79	15.82	1.2K	0.05	0.32
SST	Steamships Trading Company Ltd.	10.70	10.70	10.70	0	0.00	0.00
STG	Straker Translations Ltd.	0.2650	0.2400	0.2650	3.8K	0.0050	1.92
STH	StepChange Holdings Limited	0.1500	0.1500	0.1500	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.1450	0.1300	0.1400	5.46M	0.0000	0.00
STM	Sunstone Metals Ltd.	0.3825	0.3600	0.3800	204.1K	0.0100	2.70
STN	Saturn Metals Ltd.	0.4975	0.4625	0.4850	742.8K	0.0200	4.30
STO	Santos Ltd.	7.980	7.840	7.890	11.88M	-0.020	0.25
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.570	3.570	3.570	0	0.000	0.00
STOJOB		2.340	2.340	2.340	0	0.000	0.00
STOJOD		3.090	3.090	3.090	0	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOB	Santos Limited	1.900	1.900	1.900	0	0.000	0.00
STOKOC	Santos Limited	1.225	1.225	1.225	0	0.000	0.00
STOKOE		5.970	5.970	5.970	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOR		4.060	4.060	4.060	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOKOT	Santos Limited	2.190	2.190	2.190	0	0.000	0.00
STOSOB		5.400	5.400	5.400	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2000	0.1900	0.1900	28.4K	0.0000	0.00
STV	Sunraysia Television Ltd	0.0090	0.0090	0.0090	0	0.0000	0.00
STW		78.99	78.30	78.99	57.0K	1.06	1.36
STWSO1		42.53	42.53	42.53	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.96	48.96	48.96	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1150	2.73M	0.0000	0.00
SUBD		25.19	25.17	25.19	832.6K	0.02	0.08
SUH	Southern Hemisphere Mining Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SUL	Super Retail Group Ltd	11.91	11.63	11.66	382.4K	-0.01	0.09
SULJOA		4.920	4.920	4.920	0	0.000	0.00
SULJOC		1.965	1.965	1.965	0	0.000	0.00
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	7.120	7.120	7.120	0	0.000	0.00
SUN	Suncorp Group Ltd.	17.34	17.11	17.15	3.49M	0.02	0.12
SUNJOA		8.250	8.250	8.250	0	0.000	0.00
SUNJOC		7.550	7.550	7.550	0	0.000	0.00
SUNKOQ		5.010	4.920	5.010	7.0K	0.640	14.65
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.5	100.4	100.4	4.1K	0.0	0.02
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.9	102.0	8.7K	0.1	0.05
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	102.8	102.5	102.8	809	0.0	0.00
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0110	0.0100	0.0110	2.68M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.1650	0.1600	0.1650	2.33M	0.0050	3.13
SVM	Sovereign Metals Ltd.	0.6900	0.6650	0.6900	452.0K	0.0250	3.76
SVNP	Equity Trustees Ltd - Fat Prophets	1.735	1.735	1.735	57.6K	0.020	1.17
SVR	Solvar Ltd.	1.550	1.515	1.530	116.8K	-0.020	1.29
SVY	Stavely Minerals Ltd.	0.0130	0.0120	0.0125	688.8K	0.0005	4.17
SVYOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.0990	0.0990	0.0990	19.4K	0.0010	1.02
SWTZ		2.440	2.440	2.440	15.1K	0.020	0.83
SX2	Southern Cross Gold Ltd.	9.560	9.230	9.370	339.7K	-0.040	0.43
SXE	Southern Cross Electrical	4.000	3.800	3.980	1.75M	0.210	5.57
SXL	Southern Cross Media Group Limited	0.6050	0.5900	0.5900	321.4K	-0.0100	1.67
SYI		31.45	30.71	30.90	34.4K	0.30	0.98
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.420	2.340	2.380	136.9K	0.040	1.71
SYR	Syrah Resources Ltd.	0.1125	0.1100	0.1100	592.3K	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,326	258	1.0
DJI	49,298	356	0.7
SP500	7,259	58	0.8
INDS	13,206	23	0.2
CAC	8,062	86	1.1
DAX	24,402	410	1.7
NKY	59,513	228	0.4
HSI	25,899	-197	0.8
OBX	1,977	2	0.1
AORD	8,903	-21	0.2
TWII	40,769	64	0.2
JKSE	7,057	85	1.2
STI	4,921	-4	0.1
ATX	5,800	64	1.1
NZD	13,036	-62	0.5
BEL	5,440	88	1.6
BVSP	186,754	1,154	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES