List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0680	0.0640	0.0650	894.7K	0.0000	0.00
S32	South32 Ltd.	4.330	4.090	4.160	13.36M	-0.250	5.67
S32JOA		2.460	2.460	2.460	0	0.000	0.00
S32JOB		2.290	2.290	2.290	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.100	1.010	1.020	10.9K	-0.155	13.19
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.8000	0.8000	0.8000	6.2K	-0.1150	12.57
S32KOD	SOUTH32 LIMITED	1.890	1.890	1.890	0	0.000	0.00
S32KOE	South32 Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.200	2.200	2.200	0	0.000	0.00
S32KOH	South32 Limited	0.5350	0.5350	0.5350	20.0K	0.0000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.695	1.695	1.695	3.0K	0.130	8.31
S32KOT		2.160	2.160	2.160	3.0K	0.140	6.93
S32KOV		2.250	2.250	2.250	0	0.000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.040	6.020	6.040	19	0.040	0.67
S66	Star Combo Pharma Ltd.	0.2100	0.1950	0.1950	79.7K	-0.0250	11.36
SAN	Sagalio Energy Ltd.	0.0140	0.0140	0.0140	701	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7000	0.6850	0.6900	198.3K	0.0100	1.47
SBM	St Barbara Ltd.	0.6450	0.6100	0.6200	10.83M	-0.0600	8.82
SBR	Sabre Resources Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
SBZ		0.2200	0.2050	0.2200	185.2K	0.0000	NaN
SBZ	Hancock & Gore Ltd	0.2100	0.2050	0.2050	152.6K	-0.0050	2.38
SCG		3.590	3.500	3.580	9.44M	0.050	1.42
SCGKOA		0.8200	0.8200	0.8200	0	0.0000	0.00
SCGKOE		2.520	2.520	2.520	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0380	0.0370	0.0370	70.1K	-0.0010	2.63
SCNO		0.0020	0.0020	0.0020	0	0.0000	0.00
SCP		0.1100	0.1000	0.1100	50.9K	0.0000	0.00
SDF	Steadfast Group Limited	4.270	4.125	4.160	3.47M	-0.060	1.42
SDFJOA		0.9700	0.8750	0.8750	11.4K	-0.0450	4.89
SDFJOB		1.520	1.520	1.520	0	0.000	0.00
SDFSO1		1.460	1.460	1.460	0	0.000	0.00
SDI	SDI Ltd.	1.270	1.255	1.260	170.6K	0.005	0.40
SDR	SiteMinder Ltd.	3.250	3.120	3.210	1.28M	0.020	0.63
SDV	SciDev Ltd.	0.2350	0.2200	0.2350	98.0K	0.0000	0.00
SEA	Sundance Energy Australia Ltd	2.600	2.400	2.400	8.5K	-0.120	4.76
SEC		2.440	2.320	2.330	10.6K	-0.040	1.69
SEG	Sports Entertainment Group Ltd.	0.2550	0.2450	0.2450	5.0K	-0.0100	3.92
SEK	Seek Limited	15.14	14.77	14.91	2.47M	-0.16	1.06
SEKJOA		5.130	5.130	5.130	0	0.000	0.00
SEKKOA	Seek Limited	3.640	3.640	3.640	0	0.000	0.00
SEKKOB	Seek Limited	7.200	7.200	7.200	0	0.000	0.00
SEKKOE	Seek Limited	2.130	2.130	2.130	10.0K	-0.170	7.39
SEKKOF	Seek Limited	5.090	5.090	5.090	0	0.000	0.00
SEKKOP	Seek Limited	4.440	4.440	4.440	5.0K	0.160	3.74
SEKKOQ	Seek Limited	6.800	6.800	6.800	0	0.000	0.00
SEMI		25.32	24.87	25.30	47.8K	0.42	1.69
SEN	Senetas Corporation Ltd.	1.995	1.965	1.965	927	-0.005	0.25
SEQ	Sequoia Financial Group Ltd.	0.2500	0.2400	0.2400	5.8K	-0.0100	4.00
SER	Strategic Energy Resources Ltd.	0.0100	0.0090	0.0090	328.2K	-0.0010	10.00
SFC	Schaffer Corporation Limited	19.52	19.38	19.49	154	-0.01	0.05
SFG	Seafarms Group Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
SFIF		10.75	10.75	10.75	1.4K	0.00	0.00
SFM	Santa Fe Minerals Ltd.	0.3550	0.3450	0.3550	103.0K	-0.0100	2.74
SFR	Sandfire Resources Ltd.	16.66	16.05	16.58	1.88M	-0.25	1.49
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		12.95	12.95	12.95	0	0.00	0.00
SFRJOE		9.370	9.370	9.370	0	0.000	0.00
SFRJOF		9.050	9.050	9.050	0	0.000	0.00
SFRKOA		3.520	3.520	3.520	2.0K	0.000	0.00
SFRKOC		10.62	10.62	10.62	0	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	4.970	4.970	4.970	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOF		3.700	3.700	3.700	3.0K	-1.850	33.33
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	11.27	11.27	11.27	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0490	0.0470	0.0480	678.6K	0.0010	2.13
SFY		76.23	75.76	75.86	3.4K	-0.25	0.33
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0920	0.0900	0.0910	120.3K	-0.0010	1.09
SGAO	Sarytogan Graphite Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
SGH	Slater & Gordon Ltd	41.72	41.06	41.48	381.7K	-0.53	1.26
SGHKOB		13.97	13.97	13.97	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.0100	0.9750	1.0000	109.6K	-0.0050	0.50
SGLLV	Ricegrowers Limited	12.79	12.26	12.47	66.1K	0.13	1.05
SGM	Sims Limited	18.91	18.02	18.62	832.4K	0.26	1.42
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOC	Sims Metal Management Limited	5.150	5.120	5.150	2.0K	0.910	21.46
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		4.630	4.480	4.510	6.09M	-0.130	2.80
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		0.5950	0.5950	0.5950	0	0.0000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1450	0.1300	0.1350	18.79M	-0.0100	6.90
SGQOC		0.1000	0.0900	0.0940	2.65M	-0.0160	14.55
SGR	The Star Entertainment Group Ltd.	0.1250	0.1200	0.1200	3.78M	-0.0050	4.00
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.630	6.370	6.510	79.9K	0.040	0.62
SHE	Stonehorse Energy Ltd.	0.0070	0.0070	0.0070	271.2K	-0.0010	12.50
SHG	Singular Health Group Ltd.	0.2300	0.2200	0.2300	247.9K	-0.0050	2.13
SHJ	Shine Justice Ltd.	0.7000	0.7000	0.7000	0	0.0000	0.00
SHL	Sonic Healthcare Limited	21.29	20.80	20.94	1.32M	-0.26	1.23
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		9.770	9.770	9.770	0	0.000	0.00
SHLKOA	Sonic Healthcare Limited	2.860	2.860	2.860	0	0.000	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		4.120	4.120	4.120	1.0K	-2.660	39.23
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.7950	0.7950	0.7950	5.9K	-0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0370	0.0350	0.0350	6.95M	-0.0010	2.78
SHO	SportsHero Ltd.	0.1300	0.1150	0.1250	824.2K	0.0050	4.17
SHP	South Harz Potash Ltd.	0.0310	0.0300	0.0310	50.0K	0.0020	6.90
SHV	Select Harvests Ltd.	3.970	3.800	3.860	328.4K	0.050	1.31
SIG	Sigma Healthcare Ltd.	2.710	2.610	2.690	18.91M	0.050	1.89
SIGJOA		0.7100	0.7100	0.7100	0	0.0000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGJOC		1.210	1.210	1.210	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.4600	0.4600	0.4600	20.0K	0.0000	0.00
SIGKOB		0.7550	0.7550	0.7550	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1250	0.1000	0.1150	2.61M	-0.0100	8.00
SIQ	Smartgroup Corporation Limited	7.770	7.520	7.620	300.5K	-0.040	0.52
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0670	0.0670	0.0670	0	0.0000	0.00
SKC	SkyCity Entertainment Group Limited	0.6400	0.6250	0.6300	203.2K	-0.0300	4.55
SKK	Stakk Limited	0.0200	0.0190	0.0190	2.64M	-0.0010	5.00
SKM	Skylark Minerals Limited	0.3300	0.3000	0.3000	910.6K	-0.0300	9.09
SKN	Skin Elements Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	1.765	1.670	1.765	1.0K	0.010	0.57
SKS	Sks Technologies Group Ltd.	4.600	4.180	4.280	396.0K	-0.270	5.93
SKT	Sky Network Television Ltd.	2.700	2.640	2.700	3.0K	0.000	0.00
SKUK	Hejaz Sukuk Active ETF	1.0000	0.9950	0.9950	5.0K	-0.0050	0.50
SKY	Sky Metals Ltd.	0.1750	0.1650	0.1750	2.17M	-0.0050	2.78
SLA	Solara Minerals Ltd	0.1450	0.1450	0.1450	0	0.0000	0.00
SLB	Stelar Metals Ltd.	0.0650	0.0620	0.0620	144.3K	-0.0030	4.62
SLC	Superloop Ltd	3.160	3.040	3.100	2.17M	0.050	1.64
SLD	ShieldLiner Ltd	0.9350	0.8400	0.8400	135.2K	-0.0750	8.20
SLF		11.74	11.64	11.68	30.7K	-0.06	0.51
SLM	Solis Minerals Ltd.	0.0400	0.0380	0.0380	447.9K	-0.0010	2.56
SLS	Solstice Minerals Ltd.	0.9000	0.8200	0.8900	350.7K	0.0150	1.71
SLSO		0.7000	0.7000	0.7000	0	0.0000	0.00
SLVM		43.01	41.54	42.00	31.3K	-2.30	5.19
SLX	Silex Systems Ltd.	5.770	5.130	5.230	1.91M	-0.590	10.14
SLXJOA		0.8900	0.8900	0.8900	0	0.0000	0.00
SLXJOB		2.330	2.330	2.330	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0120	0.0110	0.0110	3.61M	-0.0010	8.33
SLZO		0.0050	0.0050	0.0050	0	0.0000	0.00
SM1	Synlait Milk Ltd.	0.4000	0.3925	0.4000	120.1K	0.0100	2.56
SMI	Santana Minerals Ltd.	0.8250	0.7650	0.7850	2.03M	-0.0300	3.68
SMLL		4.300	4.250	4.280	80.4K	-0.070	1.61
SMM	Somerset Minerals Ltd.	0.0190	0.0180	0.0180	1.34M	-0.0015	7.69
SMN	Structural Monitoring Systems Ltd.	0.4200	0.3800	0.4200	95.8K	0.0100	2.44
SMNOA		0.0820	0.0820	0.0820	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	2.810	2.630	2.670	1.16M	-0.190	6.64
SMS	Star Minerals Ltd.	0.0620	0.0590	0.0620	263.1K	0.0020	3.33
SMX	Strata Minerals Limited	0.0250	0.0240	0.0250	491.0K	0.0010	4.17
SNAS		17.40	17.03	17.08	249.0K	0.10	0.59
SNC		0.8000	0.7750	0.7900	136.0K	0.0250	3.27
SNCHA	SNCHA.AX	100.2	100.2	100.2	430	0.3	0.30
SND	Saunders International Ltd.	0.8900	0.8700	0.8750	10.4K	-0.0050	0.57
SNG	Siren Gold Ltd.	0.0940	0.0900	0.0900	442.8K	-0.0020	2.17
SNL	Supply Network Ltd.	31.69	31.01	31.14	28.0K	-0.61	1.92
SNM	SNM	0.5800	0.5250	0.5450	394.1K	-0.0250	4.39
SNS	Sensen Networks Ltd.	0.0550	0.0470	0.0550	768.8K	0.0050	10.00
SNT	Syntara Limited	0.0300	0.0300	0.0300	261.3K	0.0010	3.45
SNX	Sierra Nevada Gold Inc.	0.0540	0.0520	0.0530	3.48M	-0.0020	3.64
SNZ	Summerset Group Holdings Ltd.	8.480	7.990	7.990	1.2K	-0.510	6.00
SOC	Soco Corp Ltd.	0.0540	0.0540	0.0540	0	0.0000	0.00
SOL	Washington H. Soul Pattinson and	39.37	38.64	38.99	536.5K	0.43	1.12
SOLKOA		7.870	7.870	7.870	0	0.000	0.00
SOLKOB		7.350	7.110	7.350	1.7K	1.640	28.72
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6600	0.6350	0.6350	19.7K	-0.0250	3.79
SOP	Synertec Corporation Ltd.	0.0240	0.0230	0.0230	42.4K	-0.0010	4.17
SOR	Strategic Elements Ltd.	0.0390	0.0350	0.0370	647.9K	-0.0020	5.13
SP3	Spectur Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0095	0.0090	0.0090	1.06M	-0.0010	10.00
SPA	Spacetalk Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
SPD	Southern Palladium Ltd.	1.520	1.415	1.475	308.2K	-0.105	6.65
SPFKOI		5.840	5.840	5.840	0	0.000	0.00
SPFKOL		7.720	7.720	7.720	0	0.000	0.00
SPFKOO		5.850	5.850	5.850	0	0.000	0.00
SPFKOY		12.65	12.65	12.65	0	0.00	0.00
SPFMOB		7.750	7.750	7.750	0	0.000	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOW	SPFMOW	9.430	9.410	9.410	30.0K	0.830	9.67
SPFMOX	SPFMOX	10.48	10.11	10.11	9.0K	0.46	4.77
SPG	SPC Global Holdings Ltd	0.3100	0.3100	0.3100	3.0K	0.0050	1.64
SPK	Spark New Zealand Ltd.	1.915	1.860	1.895	1.76M	0.035	1.88
SPKKOB		0.5700	0.5700	0.5700	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4700	0.4100	0.4650	5.27M	0.0550	13.41
SPN	Sparc Technologies Ltd.	0.1850	0.1650	0.1650	297.8K	-0.0200	10.81
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	99.75	98.01	99.75	4.1K	1.25	1.27
SPQ	Superior Resources Ltd.	0.0055	0.0050	0.0050	270.2K	-0.0010	16.67
SPX	Spenda Ltd.	0.0025	0.0020	0.0020	2.57M	0.0000	0.00
SPY		9.502	9.450	9.500	1.1K	0.044	0.46
SPZ	Smart Parking Ltd.	1.145	1.115	1.120	231.6K	-0.025	2.18
SQX	Sqx Resources Ltd.	0.1600	0.1600	0.1600	99.0K	-0.0050	3.03
SRG	SRG Global Ltd	2.500	2.375	2.390	3.83M	-0.130	5.16
SRH	Saferoads Holdings Ltd.	0.0960	0.0960	0.0960	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0110	0.0110	4.7M	-0.0005	4.35
SRK	Strike Resources Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	10.220	9.530	9.690	677.4K	-0.370	3.68
SRN	Surefire Resources NL	0.0020	0.0015	0.0020	2.11M	0.0010	100.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0420	0.0400	0.0400	555.8K	-0.0010	2.44
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	6.630	6.410	6.630	47.5K	0.020	0.30
SRZ	Stellar Resources Ltd.	0.0360	0.0325	0.0350	16.85M	0.0000	0.00
SS1	Sun Silver Limited	1.580	1.435	1.470	2.89M	-0.165	10.09
SSG	Shaver Shop Group Ltd.	1.380	1.360	1.360	154.2K	-0.010	0.73
SSH	SSH Group Ltd	0.1850	0.1550	0.1550	151.4K	-0.0250	13.89
SSHO	SSHO	0.0450	0.0450	0.0450	0	0.0000	0.00
SSL	Sietel Ltd.	8.600	8.600	8.600	0	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	1.965	1.920	1.920	1.34M	-0.015	0.78
SSO		15.55	15.48	15.48	905	-0.18	1.15
SST	Steamships Trading Company Ltd.	10.10	10.10	10.10	46	0.00	0.00
STG	Straker Translations Ltd.	0.3000	0.2650	0.2850	37.9K	-0.0050	1.72
STH	StepChange Holdings Limited	0.1200	0.1200	0.1200	0	0.0000	0.00
STK	Strickland Metals Ltd.	0.2200	0.2000	0.2000	9.84M	-0.0100	4.76
STM	Sunstone Metals Ltd.	0.3950	0.3550	0.3700	510.2K	-0.0250	6.33
STMDB		0.4250	0.3900	0.3900	508.7K	-0.0150	3.70
STN	Saturn Metals Ltd.	0.4450	0.3900	0.4050	6.91M	-0.0650	13.83
STO	Santos Ltd.	7.690	7.580	7.690	22.85M	0.160	2.12
STOIOB		3.710	3.710	3.710	0	0.000	0.00
STOJOA		3.040	3.040	3.040	0	0.000	0.00
STOJOD		2.860	2.860	2.860	400	0.070	2.51
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOC	Santos Limited	3.020	3.020	3.020	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.930	4.930	4.930	0	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		1.335	1.335	1.335	0	0.000	0.00
STOKOR		4.080	4.080	4.080	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		5.260	5.260	5.260	0	0.000	0.00
STP	Step One Clothing Pty Ltd	0.2200	0.1950	0.2000	931.3K	-0.0100	4.76
STV	Sunraysia Television Ltd	0.0110	0.0100	0.0100	5.55M	-0.0010	9.09
STW		77.95	77.50	77.65	56.3K	-0.26	0.33
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOE		48.26	48.26	48.26	0	0.00	0.00
STX	Strike Energy Ltd.	0.1100	0.1050	0.1050	7.12M	-0.0050	4.55
SUBD		25.20	25.18	25.20	243.9K	-0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0300	0.0300	0.0300	368.6K	0.0000	0.00
SUL	Super Retail Group Ltd	13.40	13.06	13.29	675.8K	0.05	0.38
SULJOA		7.400	7.400	7.400	0	0.000	0.00
SULJOC		4.040	4.040	4.040	0	0.000	0.00
SULJOD		2.170	2.170	2.170	6.5K	-1.100	33.64
SULKOA	Super Retail Group Limited	4.070	4.070	4.070	0	0.000	0.00
SULKOP	Super Retail Group Limited	5.290	5.290	5.290	0	0.000	0.00
SUN	Suncorp Group Ltd.	16.00	15.64	15.65	7.72M	0.03	0.19
SUNJOA		7.500	7.500	7.500	0	0.000	0.00
SUNJOC		6.710	6.710	6.710	0	0.000	0.00
SUNKOB	Suncorp Group Limited	1.820	1.820	1.820	1.0K	0.000	0.00
SUNKOC	Suncorp Group Limited	1.835	1.835	1.835	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		100.15	99.98	99.98	1.2K	-0.03	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	102.0	101.9	101.9	963	-0.4	0.34
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	103.6	103.3	103.3	1.2K	-0.3	0.30
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0160	0.0140	0.0150	5.97M	0.0000	0.00
SVGOB		0.0010	0.0010	0.0010	0	0.0000	0.00
SVL	Silver Mines Limited	0.2000	0.1800	0.1800	27.58M	-0.0250	12.20
SVM	Sovereign Metals Ltd.	0.8150	0.7350	0.7450	1.82M	-0.0850	10.24
SVNP	Equity Trustees Ltd - Fat Prophets	1.565	1.565	1.565	94	0.000	0.00
SVR	Solvar Ltd.	1.575	1.530	1.570	118.2K	-0.010	0.63
SVY	Stavely Minerals Ltd.	0.0150	0.0150	0.0150	2.05M	0.0000	0.00
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1375	0.1375	0.1375	0	0.0000	0.00
SWTZ		2.440	2.430	2.430	24.1K	0.000	0.00
SX2	Southern Cross Gold Ltd.	9.320	8.950	9.180	365.9K	-0.020	0.22
SXE	Southern Cross Electrical	2.950	2.820	2.910	847.1K	0.030	1.04
SXL	Southern Cross Media Group Limited	0.5900	0.5800	0.5800	1.03M	-0.0100	1.69
SYI		30.74	30.46	30.60	27.8K	0.06	0.20
SYISOB		19.16	19.16	19.16	0	0.00	0.00
SYISOC		19.47	19.47	19.47	0	0.00	0.00
SYL	Symal Group Ltd.	2.550	2.440	2.500	158.0K	0.050	2.04
SYR	Syrah Resources Ltd.	0.1800	0.1700	0.1700	15.06M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,105	-207	0.9
DJI	46,558	-119	0.3
SP500	6,632	-40	0.6
INDS	12,131	-32	0.3
CAC	7,912	-73	0.9
DAX	23,447	-142	0.6
NKY	53,820	-633	1.2
HSI	25,466	-251	1.0
OBX	1,893	11	0.6
AORD	8,839	-12	0.1
TWII	33,400	-182	0.5
JKSE	7,137	-225	3.1
STI	4,842	-13	0.3
ATX	5,263	-86	1.6
NZD	13,187	-106	0.8
BEL	5,109	-40	0.8
BVSP	177,653	-1,631	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES