List of Symbols for Australian Securities Exchange [ASX] Starting with S

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
S2R	S2 Resources Ltd.	0.0690	0.0670	0.0680	290.6K	-0.0050	6.67
S32	South32 Ltd.	4.730	4.505	4.620	27.61M	0.120	2.63
S32JOA		2.650	2.650	2.650	5.5K	0.000	0.00
S32JOB		1.500	1.500	1.500	0	0.000	0.00
S32JOG		1.650	1.650	1.650	0	0.000	0.00
S32KOA	South32 Limited	1.340	1.340	1.340	10.0K	0.070	5.04
S32KOB		2.680	2.680	2.680	0	0.000	0.00
S32KOC	SOUTH32 LIMITED	0.7300	0.7300	0.7300	0	0.0000	0.00
S32KOD	SOUTH32 LIMITED	2.020	2.020	2.020	0	0.000	0.00
S32KOF		1.615	1.615	1.615	0	0.000	0.00
S32KOG		2.390	2.390	2.390	0	-0.020	0.83
S32KOH	South32 Limited	1.0800	0.8950	0.8950	26.7K	0.0000	0.00
S32KOP		1.150	1.150	1.150	0	0.000	0.00
S32KOQ		0.8450	0.8450	0.8450	0	0.0000	0.00
S32KOR		1.455	1.285	1.435	201.5K	-0.040	2.67
S32KOT		1.065	1.065	1.065	0	0.000	0.00
S32KOV		0.7500	0.7500	0.7500	0	0.0000	0.00
S3GO	Firetrail S3 Global Opportunities Mutual	6.430	6.430	6.430	20.0K	-0.060	0.93
S66	Star Combo Pharma Ltd.	0.2400	0.2400	0.2400	4.4K	0.0150	6.67
SAN	Sagalio Energy Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
SB2	Salter Brothers Emerging Companies Fund	0.7900	0.7900	0.7900	2.8K	0.0000	0.00
SBM	St Barbara Ltd.	0.7900	0.7150	0.7300	11.16M	-0.0050	0.65
SBR	Sabre Resources Ltd.	0.0150	0.0140	0.0150	535.4K	0.0000	0.00
SCG		4.120	4.070	4.080	12.58M	0.020	0.49
SCGKOA		1.180	1.180	1.180	0	0.000	0.00
SCGKOE		2.810	2.810	2.810	0	0.000	0.00
SCGKOP		0.9450	0.9450	0.9450	0	0.0000	0.00
SCGKOQ		0.6300	0.6300	0.6300	0	0.0000	0.00
SCGSO2		2.170	2.170	2.170	0	0.000	0.00
SCN	Scorpion Minerals Ltd.	0.0450	0.0420	0.0420	507.4K	0.0010	2.27
SCNO		0.0010	0.0010	0.0010	658.3K	0.0000	0.00
SCP		0.1050	0.1050	0.1050	19	-0.0050	4.55
SDF	Steadfast Group Limited	5.320	5.230	5.230	4.72M	0.020	0.38
SDI	SDI Ltd.	0.9600	0.9600	0.9600	7.0K	0.0200	2.12
SDR	SiteMinder Ltd.	5.210	5.060	5.080	604.4K	-0.070	1.33
SDV	SciDev Ltd.	0.4050	0.3800	0.3850	75.4K	-0.0050	1.20
SEA	Sundance Energy Australia Ltd	3.100	3.000	3.000	23.8K	0.050	1.68
SEC		2.710	2.690	2.690	73.7K	-0.020	0.74
SEG	Sports Entertainment Group Ltd.	0.2750	0.2750	0.2750	1.9K	-0.0200	7.14
SEK	Seek Limited	21.45	20.94	20.97	1.51M	-0.66	2.97
SEKJOA		12.38	12.38	12.38	0	0.00	0.00
SEKKOA	Seek Limited	4.500	4.500	4.500	0	0.000	0.00
SEKKOB	Seek Limited	6.320	6.320	6.320	0	0.000	0.00
SEKKOD		6.280	6.280	6.280	0	0.000	0.00
SEKKOQ	Seek Limited	7.230	7.230	7.230	0	0.000	0.00
SEMI		26.90	26.56	26.66	76.3K	0.17	0.64
SEN	Senetas Corporation Ltd.	2.100	2.010	2.100	6.7K	-0.010	0.49
SEQ	Sequoia Financial Group Ltd.	0.2750	0.2700	0.2700	98.0K	-0.0050	1.82
SER	Strategic Energy Resources Ltd.	0.0095	0.0090	0.0095	234.3K	0.0005	5.56
SFC	Schaffer Corporation Limited	20.55	20.25	20.55	1.9K	-0.07	0.34
SFG	Seafarms Group Ltd.	0.0025	0.0020	0.0025	2.36M	0.0000	0.00
SFIF		10.84	10.83	10.83	41.3K	0.01	0.09
SFM	Santa Fe Minerals Ltd.	0.3300	0.3150	0.3150	225.2K	0.0200	6.45
SFR	Sandfire Resources Ltd.	21.75	19.61	19.85	4.71M	1.06	5.23
SFRJOA		11.20	11.20	11.20	0	0.00	0.00
SFRJOB		6.670	6.670	6.670	0	0.000	0.00
SFRJOC		12.39	12.39	12.39	0	0.00	0.00
SFRJOD		11.98	11.98	11.98	0	0.00	0.00
SFRJOE		13.16	13.16	13.16	0	2.02	18.13
SFRJOF		10.16	10.16	10.16	0	1.18	13.14
SFRKOA		11.12	11.12	11.12	0	0.00	0.00
SFRKOB	Sandfire Resources Nl	5.200	5.200	5.200	1.0K	2.200	48.25
SFRKOC		10.38	10.38	10.38	28	0.00	0.00
SFRKOD	SANDFIRE RESOURCES NL	5.460	5.460	5.460	0	0.000	0.00
SFRKOE		6.280	6.280	6.280	0	0.000	0.00
SFRKOG		4.840	4.840	4.840	0	0.000	0.00
SFRKOP	Sandfire Resources Nl	10.32	10.32	10.32	0	0.00	0.00
SFRKOQ		4.920	4.920	4.920	0	0.000	0.00
SFRKOR		8.940	8.940	8.940	0	0.000	0.00
SFRKOS		4.700	4.700	4.700	0	0.000	0.00
SFRKOV		7.060	7.060	7.060	0	0.000	0.00
SFX	Sheffield Resources Ltd.	0.0830	0.0770	0.0770	624.4K	-0.0050	5.62
SFY		76.58	75.80	75.88	4.5K	-0.03	0.04
SFYSOB		44.07	44.07	44.07	0	0.00	0.00
SGA	Sarytogan Graphite Ltd.	0.0950	0.0940	0.0940	454.3K	-0.0040	4.04
SGAO	Sarytogan Graphite Limited	0.0210	0.0210	0.0210	0	0.0000	0.00
SGH	Slater & Gordon Ltd	48.23	45.72	46.42	816.5K	0.68	1.45
SGHKOB		13.80	13.80	13.80	0	0.00	0.00
SGHKOP		13.67	13.67	13.67	0	0.00	0.00
SGHKOQ		7.170	7.170	7.170	0	0.000	0.00
SGHKOR		23.55	23.55	23.55	0	0.00	0.00
SGI	Stealth Group Holdings Ltd.	1.500	1.370	1.388	79.4K	-0.045	2.91
SGLLV	Ricegrowers Limited	16.31	15.84	16.29	30.1K	-0.67	4.00
SGM	Sims Limited	20.80	20.20	20.28	1.04M	-0.22	1.06
SGMKOB		4.840	4.840	4.840	0	0.000	0.00
SGMKOP		3.200	3.200	3.200	0	0.000	0.00
SGMKOQ		4.090	4.090	4.090	0	0.000	0.00
SGMKOS		3.900	3.900	3.900	0	0.000	0.00
SGMKOT		4.920	4.920	4.920	0	0.000	0.00
SGP		5.395	5.310	5.390	10.61M	-0.040	0.75
SGPJOC		2.520	2.520	2.520	0	0.000	0.00
SGPKOA		1.460	1.460	1.460	0	0.000	0.00
SGPKOB		0.7400	0.7400	0.7400	0	0.0000	0.00
SGPKOC		1.870	1.870	1.870	0	0.000	0.00
SGPKOQ		1.310	1.310	1.310	0	0.000	0.00
SGPKOR		1.205	1.205	1.205	0	0.000	0.00
SGPKOS		2.680	2.680	2.680	0	0.000	0.00
SGQ	St George Mining Ltd.	0.1050	0.0930	0.0960	48.92M	-0.0100	8.70
SGQOC		0.0650	0.0560	0.0560	2.79M	-0.0130	16.67
SGR	The Star Entertainment Group Ltd.	0.1750	0.1350	0.1350	41.48M	-0.0050	3.03
SGRKOQ		0.8150	0.8150	0.8150	0	0.0000	0.00
SGRKOR		0.6000	0.6000	0.6000	0	0.0000	0.00
SHA	Shape Australia Pty Ltd	6.680	6.525	6.680	78.7K	-0.100	1.52
SHE	Stonehorse Energy Ltd.	0.0070	0.0060	0.0060	18.95M	0.0000	0.00
SHG	Singular Health Group Ltd.	0.2450	0.2400	0.2450	372.8K	-0.0150	6.00
SHJ	Shine Justice Ltd.	0.7075	0.6900	0.6900	12.8K	-0.0250	3.47
SHL	Sonic Healthcare Limited	23.00	22.74	22.95	1.82M	-0.07	0.31
SHLJOA		13.08	13.08	13.08	0	0.00	0.00
SHLJOB		11.39	11.39	11.39	0	0.00	0.00
SHLKOP		6.790	6.790	6.790	0	0.000	0.00
SHLKOQ		9.240	9.240	9.240	0	0.000	0.00
SHLSO1		5.950	5.950	5.950	0	0.000	0.00
SHLSO2		13.86	13.86	13.86	0	0.00	0.00
SHM	Shriro Holdings Ltd.	0.8100	0.7975	0.8100	192.8K	0.0050	0.63
SHN	Sunshine Metals Ltd.	0.0410	0.0360	0.0360	31.96M	0.0020	5.13
SHO	SportsHero Ltd.	0.0800	0.0740	0.0750	2.07M	0.0050	7.04
SHP	South Harz Potash Ltd.	0.0310	0.0310	0.0310	41.7K	-0.0020	6.06
SHV	Select Harvests Ltd.	4.610	4.420	4.440	309.5K	-0.090	1.90
SIG	Sigma Healthcare Ltd.	3.110	3.050	3.090	11.12M	0.000	0.00
SIGJOA		1.150	1.150	1.150	0	0.000	0.00
SIGJOB		1.045	1.045	1.045	0	0.000	0.00
SIGKOA	Sigma Pharmaceuticals Limited.	0.5450	0.5450	0.5450	0	0.0000	0.00
SIGKOB		0.9000	0.9000	0.9000	0	0.0000	0.00
SIGKOP		1.480	1.480	1.480	0	0.000	0.00
SIGKOR		1.520	1.520	1.520	0	0.000	0.00
SIO	Simonds Group Ltd.	0.1450	0.1450	0.1450	55	0.0000	0.00
SIQ	Smartgroup Corporation Limited	8.600	8.260	8.430	506.8K	-0.090	1.06
SIQKOB		3.550	3.550	3.550	0	0.000	0.00
SIQKOC		2.060	2.060	2.060	0	0.000	0.00
SIS	Simble Solutions Ltd.	0.0060	0.0060	0.0060	6.97M	0.0000	0.00
SIV	Siv Capital Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
SIX	Sprintex Ltd.	0.0800	0.0720	0.0750	986.5K	-0.0040	4.76
SKC	SkyCity Entertainment Group Limited	0.8150	0.7850	0.8050	423.5K	-0.0100	1.22
SKK	Stakk Limited	0.0290	0.0260	0.0270	25.36M	-0.0010	3.45
SKM	Skylark Minerals Limited	0.3000	0.2700	0.2700	547.7K	-0.0350	10.61
SKN	Skin Elements Ltd.	0.0040	0.0040	0.0040	85.1K	0.0000	0.00
SKNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SKO	Serko Ltd.	2.410	2.400	2.400	346	0.000	0.00
SKS	Sks Technologies Group Ltd.	3.530	3.310	3.530	340.7K	-0.120	3.39
SKT	Sky Network Television Ltd.	2.850	2.840	2.840	432	-0.040	1.39
SKUK	Hejaz Sukuk Active ETF	1.010	1.010	1.010	2.6K	-0.015	1.46
SKY	Sky Metals Ltd.	0.1700	0.1650	0.1700	7.04M	-0.0100	5.71
SLA	Solara Minerals Ltd	0.1850	0.1850	0.1850	12.7K	-0.0050	2.63
SLB	Stelar Metals Ltd.	0.0680	0.0680	0.0680	138.0K	0.0000	0.00
SLC	Superloop Ltd	2.340	2.280	2.300	1.98M	-0.030	1.27
SLD	ShieldLiner Ltd	1.280	1.220	1.235	123.1K	0.055	4.87
SLF		13.50	13.34	13.36	55.3K	-0.08	0.60
SLM	Solis Minerals Ltd.	0.0410	0.0390	0.0400	2.19M	-0.0020	4.76
SLS	Solstice Minerals Ltd.	0.4550	0.4550	0.4550	0	-0.0250	5.21
SLSO		0.2750	0.2750	0.2750	0	0.0000	0.00
SLVM		53.20	47.99	48.51	71.7K	0.00	NaN
SLX	Silex Systems Ltd.	7.720	6.980	6.980	3.04M	0.050	0.65
SLXJOA		2.420	2.420	2.420	0	0.000	0.00
SLXJOB		2.650	2.650	2.650	0	0.000	0.00
SLZ	Sultan Resources Ltd.	0.0170	0.0150	0.0150	8.05M	-0.0020	10.53
SLZO		0.0080	0.0070	0.0070	2.0M	-0.0010	11.11
SM1	Synlait Milk Ltd.	0.5200	0.5150	0.5150	9.1K	-0.0300	5.45
SMI	Santana Minerals Ltd.	1.120	1.045	1.090	1.61M	-0.010	0.87
SMLL		5.020	4.870	4.890	97.8K	0.040	0.80
SMM	Somerset Minerals Ltd.	0.0175	0.0160	0.0175	3.12M	-0.0010	5.88
SMN	Structural Monitoring Systems Ltd.	0.4200	0.4150	0.4150	27.8K	-0.0100	2.33
SMNOA		0.0900	0.0900	0.0900	0	0.0000	0.00
SMR	Stanmore Resources Ltd.	3.120	2.935	3.010	6.4M	0.100	3.41
SMS	Star Minerals Ltd.	0.0730	0.0700	0.0730	1.22M	-0.0020	2.67
SMX	Strata Minerals Limited	0.0290	0.0260	0.0270	3.03M	0.0030	11.54
SNAS		15.37	15.04	15.21	228.2K	-0.01	0.07
SNC		0.8950	0.8850	0.8950	10.3K	-0.0050	0.56
SNCHA	SNCHA.AX	99.00	99.00	99.00	0	0.00	0.00
SND	Saunders International Ltd.	0.9700	0.9600	0.9600	10.2K	-0.0050	0.51
SNG	Siren Gold Ltd.	0.1200	0.1100	0.1100	440.7K	-0.0100	8.00
SNL	Supply Network Ltd.	38.25	36.68	36.96	67.8K	-0.62	1.61
SNM	SNM	0.6050	0.5100	0.5300	962.8K	-0.0100	1.72
SNS	Sensen Networks Ltd.	0.0570	0.0500	0.0540	3.98M	0.0120	30.77
SNT	Syntara Limited	0.0340	0.0320	0.0320	629.8K	-0.0010	2.94
SNX	Sierra Nevada Gold Inc.	0.0390	0.0360	0.0370	3.16M	0.0010	2.70
SNZ	Summerset Group Holdings Ltd.	9.950	9.730	9.950	1.5K	-0.200	2.01
SOC	Soco Corp Ltd.	0.0590	0.0570	0.0590	23.0K	0.0010	1.89
SOL	Washington H. Soul Pattinson and	38.74	38.36	38.59	537.0K	0.20	0.52
SOLKOA		8.960	8.960	8.960	0	1.410	18.68
SOLKOB		6.100	6.100	6.100	0	0.000	0.00
SOLKOD		11.23	11.23	11.23	0	0.00	0.00
SOM	Somnomed Ltd.	0.6800	0.6700	0.6700	38.7K	0.0050	0.75
SOP	Synertec Corporation Ltd.	0.0250	0.0230	0.0240	2.76M	0.0000	0.00
SOR	Strategic Elements Ltd.	0.0580	0.0540	0.0540	600.9K	0.0010	1.89
SP3	Spectur Ltd.	0.0290	0.0290	0.0290	0	0.0000	0.00
SP8	Streamplay Studio Ltd.	0.0100	0.0100	0.0100	1.01M	0.0000	0.00
SPA	Spacetalk Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SPD	Southern Palladium Ltd.	2.420	1.980	2.000	501.2K	0.060	2.55
SPFKOI		6.980	6.980	6.980	0	0.000	0.00
SPFKOL		16.57	16.57	16.57	0	0.00	0.00
SPFKOO		7.500	7.500	7.500	0	0.000	0.00
SPFKOY		11.75	11.75	11.75	0	0.00	0.00
SPFMOB		11.78	11.78	11.78	0	0.00	0.00
SPFMOU	SPFMOU	24.58	24.58	24.58	0	0.00	0.00
SPFMOV	SPFMOV	5.700	5.700	5.700	0	0.000	0.00
SPFMOW	SPFMOW	5.500	5.500	5.500	10.0K	0.000	0.00
SPFMOX	SPFMOX	6.620	6.160	6.620	16.0K	0.140	2.44
SPG	SPC Global Holdings Ltd	0.3250	0.3150	0.3150	125.0K	-0.0150	4.55
SPK	Spark New Zealand Ltd.	1.960	1.935	1.960	1.83M	0.015	0.78
SPKKOB		0.8200	0.8200	0.8200	0	0.0000	0.00
SPKKOD		0.4000	0.4000	0.4000	0	0.0000	0.00
SPL	Starpharma Holdings Ltd.	0.4000	0.3800	0.3800	955.8K	0.0550	16.18
SPN	Sparc Technologies Ltd.	0.2200	0.2100	0.2150	12.7K	-0.0100	4.55
SPPHA	BOND 1-BBSW+3.25% 06-12-32 MTH CUM RED	101.0	100.5	101.0	3.2K	0.0	0.04
SPQ	Superior Resources Ltd.	0.0070	0.0070	0.0070	12.93M	0.0000	0.00
SPX	Spenda Ltd.	0.0020	0.0020	0.0020	10.81M	-0.0010	33.33
SPY		9.896	9.825	9.876	638	-0.154	1.55
SPZ	Smart Parking Ltd.	1.305	1.250	1.300	1.99M	-0.010	0.79
SQX	Sqx Resources Ltd.	0.2000	0.1950	0.1950	70.4K	-0.0150	6.52
SQXO		0.0010	0.0010	0.0010	0	0.0000	0.00
SRG	SRG Global Ltd	3.030	2.920	3.020	1.35M	-0.030	0.99
SRH	Saferoads Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
SRJ	SRJ Technologies Group Inc.	0.0130	0.0130	0.0130	45.0K	-0.0010	7.14
SRK	Strike Resources Ltd.	0.0450	0.0450	0.0450	35.9K	0.0000	0.00
SRL	Sunrise Energy Metals Ltd.	11.00	10.00	10.23	468.2K	1.01	10.01
SRN	Surefire Resources NL	0.0020	0.0020	0.0020	2.52M	0.0000	0.00
SRNOD		0.0010	0.0010	0.0010	0	0.0000	0.00
SRNOE		0.0010	0.0010	0.0010	0	0.0000	0.00
SRR	Sarama Resources Ltd	0.0500	0.0500	0.0500	98.9K	0.0010	2.04
SRT		0.1600	0.1600	0.1600	0	0.0000	0.00
SRV	Servcorp Ltd.	7.910	7.710	7.710	117.0K	-0.110	1.39
SRZ	Stellar Resources Ltd.	0.0400	0.0370	0.0370	12.37M	-0.0020	4.76
SS1	Sun Silver Limited	2.480	2.205	2.260	4.82M	-0.050	1.93
SSG	Shaver Shop Group Ltd.	1.530	1.500	1.500	205.9K	-0.035	2.25
SSH	SSH Group Ltd	0.2000	0.2000	0.2000	0	0.0000	0.00
SSHO	SSHO	0.0380	0.0380	0.0380	0	0.0000	0.00
SSL	Sietel Ltd.	8.830	8.650	8.650	1.0K	0.000	0.00
SSLPA	Sietel Limited Preferred Stock	1.0000	1.0000	1.0000	0	0.0000	0.00
SSM	Service Stream Ltd.	2.300	2.210	2.280	1.19M	0.020	0.90
SSO		17.88	17.48	17.57	983	-0.21	1.16
SST	Steamships Trading Company Ltd.	10.50	10.50	10.50	0	-0.01	0.10
STG	Straker Translations Ltd.	0.4050	0.3850	0.3850	100.5K	-0.0050	1.20
STH	StepChange Holdings Limited	0.1250	0.1250	0.1250	89.3K	0.0050	4.00
STK	Strickland Metals Ltd.	0.2100	0.1900	0.1900	3.39M	-0.0050	2.33
STM	Sunstone Metals Ltd.	0.0185	0.0170	0.0180	22.6M	-0.0020	10.53
STN	Saturn Metals Ltd.	0.5550	0.4950	0.5000	2.8M	-0.0050	0.89
STO	Santos Ltd.	7.080	6.920	7.010	20.96M	0.020	0.29
STOIOB		2.800	2.800	2.800	0	0.000	0.00
STOJOD		2.230	2.230	2.230	2.0K	0.000	0.00
STOKOA		6.280	6.280	6.280	0	0.000	0.00
STOKOE		4.090	4.090	4.090	0	0.000	0.00
STOKOF		5.480	5.480	5.480	0	0.000	0.00
STOKOG		4.430	4.430	4.430	292	0.000	0.00
STOKOP		3.150	3.150	3.150	0	0.000	0.00
STOKOQ		2.610	2.610	2.610	0	0.000	0.00
STOKOR		1.895	1.895	1.895	0	0.000	0.00
STOKOS		2.660	2.660	2.660	0	0.000	0.00
STOSOB		4.640	4.640	4.640	4.3K	0.000	0.00
STP	Step One Clothing Pty Ltd	0.3300	0.3250	0.3250	72.9K	0.0100	3.08
STV	Sunraysia Television Ltd	0.0100	0.0100	0.0100	1.48M	0.0005	5.00
STW		80.33	79.32	79.46	55.1K	-0.15	0.19
STWSO1		45.97	45.97	45.97	0	0.00	0.00
STWSO2		57.19	57.19	57.19	0	0.00	0.00
STWSOA		49.53	49.53	49.53	0	0.00	0.00
STWSOC		36.06	36.06	36.06	0	0.00	0.00
STWSOD		25.36	25.36	25.36	0	0.00	0.00
STWSOE		48.72	48.72	48.72	0	0.00	0.00
STX	Strike Energy Ltd.	0.1150	0.1100	0.1100	3.93M	0.0000	0.00
SUBD		25.37	25.35	25.36	188.1K	0.01	0.04
SUH	Southern Hemisphere Mining Limited	0.0350	0.0320	0.0320	634.8K	0.0000	0.00
SUL	Super Retail Group Ltd	14.78	14.51	14.70	554.0K	0.21	1.45
SULJOA		6.950	6.950	6.950	0	0.000	0.00
SULJOC		4.820	4.820	4.820	0	0.000	0.00
SULJOD		3.440	3.440	3.440	0	0.000	0.00
SULKOD		3.850	3.850	3.850	0	0.000	0.00
SUM	Summit Minerals Ltd.	0.0430	0.0420	0.0430	81.0K	-0.0040	8.51
SUN	Suncorp Group Ltd.	17.07	16.83	17.00	3.85M	0.21	1.27
SUNJOA		9.560	9.560	9.560	0	0.000	0.00
SUNJOC		8.020	8.020	8.020	0	0.000	0.00
SUNKOA		2.840	2.840	2.840	0	0.000	0.00
SUNKOQ		4.370	4.370	4.370	0	0.000	0.00
SUNKOS		4.320	4.320	4.320	0	0.000	0.00
SUNPH		101.3	101.1	101.2	938	0.0	0.03
SUNPI	Suncorp Group Ltd. Preferred Stock	103.0	102.8	102.8	7.1K	-0.4	0.37
SUNPJ	SUNCORP NYR3QUT [SUNPJ]	104.5	104.0	104.5	781	0.0	0.02
SUNSOC		9.990	9.990	9.990	0	0.000	0.00
SVG	Savannah Goldfields Ltd.	0.0210	0.0190	0.0200	8.03M	0.0020	11.11
SVGOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SVL	Silver Mines Limited	0.2700	0.2400	0.2500	43.49M	0.0050	1.82
SVM	Sovereign Metals Ltd.	0.7400	0.6900	0.7000	1.65M	-0.0200	2.67
SVNP	Equity Trustees Ltd - Fat Prophets	1.645	1.645	1.645	13	-0.015	0.92
SVR	Solvar Ltd.	1.895	1.850	1.860	55.2K	0.020	1.06
SVY	Stavely Minerals Ltd.	0.0175	0.0160	0.0160	626.3K	-0.0010	5.56
SVYOB		0.0020	0.0020	0.0020	0	0.0000	0.00
SWM	Seven West Media Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
SWP	Swoop Holdings Ltd.	0.1600	0.1550	0.1550	3.3K	0.0000	0.00
SWTZ		2.530	2.510	2.510	3.0K	0.020	0.80
SX2	Southern Cross Gold Ltd.	11.27	10.53	10.66	232.0K	0.27	2.38
SXE	Southern Cross Electrical	2.550	2.470	2.550	341.8K	0.080	3.25
SXL	Southern Cross Media Group Limited	0.6550	0.6300	0.6400	337.2K	-0.0300	4.55
SYI		29.73	29.60	29.66	34.8K	-0.07	0.24
SYISOB		17.90	17.90	17.90	0	0.00	0.00
SYISOC		19.00	19.00	19.00	52	0.00	NaN
SYL	Symal Group Ltd.	3.290	3.130	3.200	163.2K	-0.020	0.63
SYR	Syrah Resources Ltd.	0.2550	0.2350	0.2350	11.59M	-0.0200	7.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	49,072	56	0.1
SP500	6,969	-9	0.1
INDS	12,728	-108	0.8
CAC	8,071	5	0.1
DAX	24,309	-513	2.1
NKY	53,376	17	0.0
HSI	27,968	141	0.5
OBX	1,678	12	0.7
AORD	9,237	-14	0.1
TWII	32,536	-268	0.8
JKSE	8,232	-88	1.1
STI	4,930	21	0.4
ATX	5,579	-42	0.7
NZD	13,349	-64	0.5
BEL	5,374	-7	0.1
BVSP	183,134	-1,557	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES