ANZMOUANZMOU05/29/2025
LAST:

 8.600		CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
9.990		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
7.400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/258.6008.6008.6008.60000
05/28/258.6008.6008.6008.60000
05/27/258.6008.6008.6008.60000
05/26/258.6008.6008.6008.60000
05/23/258.6008.6008.6008.60000
05/22/258.6008.6008.6008.60000
05/21/258.6008.6008.6008.60000
05/20/258.6008.6008.6008.60000
05/19/258.6008.6008.6008.60000
05/16/258.6008.6008.6008.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.71 - 9.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53