ASX, ANZMOU End of Day and Historical Share Prices []

24 Oct 2025

LAST: 4.510	CHANGE: 0.00	OPEN: 4.510	HIGH: 4.510	ASK: 9.990	VOLUME: 0
LAST: 4.510	CHG(%): 0.00	PREV: 4.510	LOW: 4.510	BID: 7.400

Period:

Date	Open	High	Low	Close
24 Oct 25	4.510	4.510	4.510	4.510
23 Oct 25	4.510	4.510	4.510	4.510
22 Oct 25	4.510	4.510	4.510	4.510
21 Oct 25	4.510	4.510	4.510	4.510
20 Oct 25	4.510	4.510	4.510	4.510
17 Oct 25	4.510	4.510	4.510	4.510
16 Oct 25	4.510	4.510	4.510	4.510
15 Oct 25	4.510	4.510	4.510	4.510
14 Oct 25	4.510	4.510	4.510	4.510
13 Oct 25	4.510	4.510	4.510	4.510

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.510