List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
I88OA		0.0240	0.0240	0.0240	0	0.0000	0.00
IAA		209.3	205.8	205.8	15.8K	-2.6	1.22
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		147.5	147.5	147.5	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		31.47	31.39	31.39	28.1K	-0.05	0.16
IAF		100.4	100.2	100.4	43.4K	0.2	0.17
IAG	Insurance Australia Group Ltd.	7.820	7.720	7.730	3.41M	-0.020	0.26
IAGJOC		3.850	3.850	3.850	0	0.000	0.00
IAGKOA		1.620	1.620	1.620	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.0	104.4	105.0	4.1K	0.5	0.52
IAGPF	INSUR.AUST NYR3QUT	105.0	104.8	104.8	1.4K	-0.4	0.40
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
IBAL		30.80	30.75	30.78	80	-0.01	0.03
IBC		0.4300	0.4200	0.4200	91.7K	-0.0100	2.33
IBIT		23.97	23.19	23.52	19.4K	0.56	2.44
IBR	Iberian Resources Ltd	0.0250	0.0220	0.0250	2.31M	0.0010	4.17
IBRO		0.0060	0.0060	0.0060	500.0K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0080	0.0070	0.0070	449.3K	-0.0010	12.50
IBXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	Icetana Ltd.	0.0480	0.0480	0.0480	35.0K	0.0020	4.35
ICL	Iceni Gold Ltd.	0.0180	0.0160	0.0170	504.9K	-0.0010	5.56
ICME		99.69	99.69	99.69	0	0.00	0.00
ICOR		94.03	93.82	93.86	4.4K	0.03	0.03
ICR	Intelicare Holdings Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.9500	0.9000	0.9250	811	-0.0250	2.63
IDA	Indiana Resources Ltd.	0.0200	0.0200	0.0200	735.4K	0.0010	5.26
IDT	IDT Australia Ltd.	0.0440	0.0410	0.0410	480.0K	-0.0030	6.82
IDX	Integral Diagnostics Ltd.	2.160	2.130	2.150	275.3K	0.020	0.94
IEL	IDP Education Ltd.	2.040	1.965	2.000	2.32M	0.010	0.50
IELKOB	IELKOB	0.7300	0.7300	0.7300	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		97.77	97.16	97.23	79.1K	-0.76	0.78
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.63	30.52	30.61	9.8K	0.08	0.26
IEU		95.46	95.08	95.33	22.0K	-0.86	0.89
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	0	0.0000	0.00
IFN	Infragreen Group Limited	0.6300	0.6150	0.6300	4.7K	0.0000	0.00
IFRA		23.53	23.38	23.49	176.5K	0.22	0.95
IFT	Infratil Ltd.	11.30	11.12	11.19	206.4K	-0.01	0.09
IG6	International Graphite Ltd.	0.0370	0.0370	0.0370	0	0.0000	0.00
IGB		95.98	95.76	95.92	1.8K	0.23	0.24
IGL	Ive Group Ltd.	2.430	2.400	2.400	113.0K	0.000	0.00
IGN	Ignite Ltd.	0.6900	0.6900	0.6900	0	0.0000	0.00
IGO	IGO Ltd.	6.530	6.330	6.450	4.83M	0.100	1.57
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		36.72	36.63	36.65	179	0.05	0.14
IHCB		87.27	87.06	87.24	2.3K	0.11	0.13
IHD		16.62	16.50	16.62	10.0K	0.14	0.85
IHDJOA		5.770	5.770	5.770	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		73.14	72.76	72.89	7.0K	-0.21	0.29
IHHY		89.85	89.53	89.75	5.7K	0.11	0.12
IHOO		250.0	247.4	248.4	3.1K	-1.7	0.69
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.01	25.01	25.01	0	0.00	0.00
IHVV		67.41	67.10	67.32	194.3K	-0.20	0.30
IHWL		65.63	65.45	65.53	7.9K	-0.37	0.56
IIGF		2.800	2.800	2.800	226	0.020	0.72
IIND		9.400	9.330	9.360	10.6K	0.000	0.00
IIQ	Inoviq Ltd.	0.1700	0.1600	0.1700	24.8K	0.0100	6.25
IISV	Intelligent Investor Select Value Shares	2.950	2.950	2.950	1.7K	0.000	0.00
IJH		52.52	52.42	52.46	8.9K	0.70	1.35
IJP		139.4	138.0	138.7	24.6K	-0.6	0.39
IJR		198.6	197.6	198.4	2.0K	1.5	0.77
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.8750	0.8700	0.8700	318.8K	-0.0300	3.33
IKO		270.5	266.2	270.5	3.1K	3.6	1.33
ILA	Island Pharmaceuticals Ltd.	0.3900	0.3650	0.3850	526.6K	0.0200	5.48
ILB		125.7	125.4	125.6	9.8K	0.3	0.21
ILC		34.30	34.08	34.27	24.1K	0.23	0.68
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4400	0.4200	0.4250	70.7K	-0.0250	5.56
ILU	Iluka Resources Ltd.	5.820	5.640	5.700	3.09M	-0.030	0.52
ILUJOA		4.040	4.040	4.040	0	0.000	0.00
ILUKOA	Iluka Resources Limited	1.605	1.605	1.605	0	0.000	0.00
ILUKOB		0.9900	0.9900	0.9900	0	0.0000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0220	0.0190	0.0200	4.85M	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.5850	0.5700	0.5850	81.7K	0.0000	0.00
IMC	Immuron Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IMD	Imdex Ltd.	3.300	3.230	3.290	659.4K	0.060	1.86
IMDKOA		0.8850	0.8850	0.8850	0	0.0000	0.00
IME	Imexhs Ltd	0.3250	0.3250	0.3250	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.800	3.800	3.800	2	-0.030	0.78
IMM	Immutep Ltd.	0.0340	0.0305	0.0320	24.95M	-0.0010	3.03
IMPQ		3.990	3.950	3.980	3.2K	0.030	0.76
IMR	Imricor Medical Systems, Inc.	1.575	1.485	1.505	484.0K	-0.055	3.53
IMU	Imugene Ltd.	0.0390	0.0370	0.0370	5.4M	-0.0020	5.13
IMUOF		0.0010	0.0010	0.0010	0	0.0000	0.00
INA		4.820	4.670	4.780	1.64M	0.100	2.14
INCM		20.15	20.10	20.13	5.1K	0.09	0.45
IND	Industrial Minerals Ltd.	0.1050	0.1050	0.1050	10.0K	0.0000	0.00
INDO		0.0060	0.0060	0.0060	0	0.0000	0.00
INES		3.120	3.100	3.100	103.1K	-0.020	0.64
INF	Infinity Lithium Corporation Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
ING	Inghams Group Ltd.	2.080	2.040	2.050	1.07M	-0.010	0.49
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.660	2.660	2.660	0	0.000	0.00
INN		0.4450	0.3950	0.4000	1.3M	0.0000	NaN
INN		0.4450	0.4200	0.4200	143.1K	-0.0050	1.18
INR	Ioneer Ltd.	0.1100	0.1050	0.1100	1.48M	0.0050	4.76
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Ltd.	0.0910	0.0850	0.0910	60.2K	0.0010	1.11
ION	IonDrive Ltd.	0.1200	0.1075	0.1100	3.48M	-0.0050	4.35
IOO		205.2	203.9	204.1	19.9K	-1.0	0.50
IOOSO1		135.5	135.5	135.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		147.0	147.0	147.0	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.4050	0.3800	0.3900	165.3K	-0.0150	3.70
IOZ		35.21	35.00	35.21	774.2K	0.30	0.86
IOZJOA		14.68	14.68	14.68	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		19.64	19.64	19.64	0	0.00	0.00
IOZSOG		21.10	21.10	21.10	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.58	17.58	17.58	0	0.00	0.00
IOZSOP		17.72	17.72	17.72	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0060	0.0050	0.0060	10.62M	0.0020	50.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	500.0K	0.0000	0.00
IPG	IPD Group Ltd.	6.150	6.000	6.140	345.0K	0.140	2.33
IPH	IPH Ltd.	3.400	3.350	3.370	578.3K	0.030	0.90
IPHKOA	Iph Limited	0.5150	0.5150	0.5150	7.2K	0.0000	0.00
IPT	Impact Minerals Ltd.	0.0255	0.0250	0.0250	59.9K	0.0000	0.00
IPTO	Impact Minerals Limited	0.0040	0.0040	0.0040	500.0K	-0.0010	20.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Iperionx Ltd.	2.440	2.310	2.400	1.66M	0.090	3.90
IPXKOD		0.3650	0.3650	0.3650	4.1K	-0.5750	61.17
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOQ		2.080	2.080	2.080	0	0.000	0.00
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IRD	Iron Road Ltd.	0.0090	0.0080	0.0080	4.08M	-0.0010	11.11
IRE	Iress Ltd.	5.530	5.370	5.480	492.6K	0.120	2.24
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOD	IREKOD	0.6250	0.6250	0.6250	0	0.0000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2800	0.2750	0.2750	144.3K	-0.0050	1.79
IS3	I Synergy Group Limited	0.1500	0.1500	0.1500	99	0.0000	0.00
ISEC		100.7	100.7	100.7	25.2K	0.0	0.04
ISLM	Hejaz Equities Fund Managed Growth Fund	1.175	1.160	1.160	11.9K	-0.005	0.43
ISMD		50.07	50.07	50.07	1.0K	0.45	0.91
ISO		4.970	4.950	4.960	31.4K	0.010	0.20
ITEK		36.50	36.41	36.41	3.7K	-0.29	0.79
ITM	iTech Minerals Ltd	0.0560	0.0550	0.0550	241.6K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.2500	0.2500	0.2500	70.0K	-0.0225	8.26
IUSG		95.34	95.21	95.32	16	0.23	0.24
IVE		147.0	145.7	146.0	2.4K	-1.2	0.78
IVG	INGRAPHITE FPO [IVG]	0.0450	0.0450	0.0450	13.3K	0.0020	4.65
IVR	Investigator Resources Ltd.	0.0500	0.0480	0.0480	1.87M	-0.0010	2.04
IVROB		0.0270	0.0270	0.0270	0	0.0000	0.00
IVV		73.80	73.60	73.71	240.4K	0.05	0.07
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		31.86	31.86	31.86	0	0.00	0.00
IVVSO1		32.27	32.27	32.27	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.23	43.23	43.23	0	0.00	0.00
IVVSOD		33.60	33.60	33.60	0	0.00	0.00
IVVSOE		47.03	47.03	47.03	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		50.12	50.12	50.12	0	0.00	0.00
IVVSOJ		49.43	49.43	49.43	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		39.92	39.92	39.92	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		39.07	39.07	39.07	0	0.00	0.00
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		38.59	38.59	38.59	0	0.00	0.00
IVX	Invion Ltd.	0.0380	0.0380	0.0380	71	0.0010	2.70
IVXO		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0600	0.0580	0.0600	1.1M	0.0010	1.69
IVZOC		0.0300	0.0300	0.0300	0	0.0000	0.00
IWLD		72.56	72.32	72.44	71.7K	-0.19	0.26
IXC	Invex Therapeutics Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IXI		93.33	92.72	92.95	176	-0.40	0.43
IXJ		145.0	143.6	144.0	11.8K	-1.0	0.72
IXR	Ionic Rare Earths Ltd.	0.5200	0.4650	0.5150	685.1K	0.0500	10.75
IXRO	Imx Resources Limited	0.1700	0.1700	0.1700	771	0.0150	9.68
IYLD		99.18	99.09	99.09	5.0K	-0.06	0.06
IZZ		48.78	47.63	47.70	19.0K	-0.44	0.91
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.64
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	64	0.2
DJI	50,927	21	0.0
SP500	7,666	15	0.2
INDS	12,147	-28	0.2
CAC	7,835	-129	1.6
DAX	24,939	-260	1.0
NKY	68,957	2,203	3.3
HSI	24,613	90	0.4
OBX	1,968	-19	1.0
AORD	8,794	-175	1.9
TWII	48,353	413	0.9
JKSE	6,010	-62	1.0
STI	5,668	-8	0.1
ATX	6,678	-178	2.6
NZD	13,811	-24	0.2
BEL	5,509	-97	1.7
BVSP	187,198	857	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES