List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2650	0.2400	0.2550	331.3K	0.0050	2.00
I88OA		0.1000	0.1000	0.1000	12.5K	0.0000	0.00
IAA		146.7	144.1	144.9	15.3K	0.3	0.19
IAAJOA		73.90	73.90	73.90	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.88	28.88	28.88	0	0.00	0.00
IAF		101.4	101.3	101.3	40.2K	-0.1	0.09
IAG	Insurance Australia Group Ltd.	7.930	7.750	7.840	5.73M	-0.080	1.01
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.4	104.0	104.1	3.9K	0.0	0.00
IAGPF	INSUR.AUST NYR3QUT	105.5	104.6	105.5	3.1K	0.0	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.34	30.25	30.25	10.3K	-0.09	0.30
IBC		0.4350	0.4350	0.4350	5.0K	0.0000	0.00
IBIT		26.63	26.48	26.55	2.9K	0.77	2.99
IBX	Imagion Biosystems Ltd.	0.0210	0.0200	0.0200	542.5K	0.0000	0.00
IBXO		0.0060	0.0060	0.0060	200.0K	0.0000	0.00
ICE	Icetana Ltd.	0.0550	0.0510	0.0550	400.3K	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0670	0.0630	0.0630	175.1K	-0.0050	7.35
ICLO		0.0020	0.0020	0.0020	0	0.0000	0.00
ICME		100.2	100.2	100.2	0	0.0	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		94.99	94.85	94.85	2.8K	-0.33	0.35
ICR	Intelicare Holdings Ltd.	0.0220	0.0220	0.0220	108.3K	0.0000	0.00
ICRO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0060	0.0060	0.0060	1.51M	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0390	0.0390	0.0390	50.6K	0.0010	2.63
IDT	IDT Australia Ltd.	0.0560	0.0530	0.0560	16.5K	0.0020	3.70
IDX	Integral Diagnostics Ltd.	2.510	2.450	2.480	576.2K	-0.020	0.80
IEL	IDP Education Ltd.	5.280	5.060	5.110	1.44M	-0.060	1.16
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		82.89	82.34	82.37	16.9K	-0.04	0.05
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.37	31.18	31.32	11.9K	0.00	0.00
IEU		100.51	99.95	99.98	10.6K	-0.17	0.17
IEUJOA		42.57	42.57	42.57	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0180	0.0100	0.0150	2.75M	0.0030	25.00
IFL	Insignia Financial Ltd	4.550	4.530	4.540	1.08M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd.	1.695	1.695	1.695	0	0.000	0.00
IFN	Infragreen Group Limited	0.8000	0.7800	0.8000	190.1K	0.0300	3.90
IFRA		23.31	23.17	23.18	170.9K	-0.11	0.47
IFT	Infratil Ltd.	10.210	9.920	9.920	314.1K	-0.290	2.84
IG6	International Graphite Ltd.	0.0650	0.0630	0.0630	383.7K	-0.0020	3.08
IGB		96.93	96.79	96.81	1.1K	-0.31	0.32
IGL	Ive Group Ltd.	2.870	2.830	2.860	37.3K	-0.030	1.04
IGN	Ignite Ltd.	0.8650	0.8650	0.8650	2	0.0000	0.00
IGO	IGO Ltd.	7.240	7.025	7.100	2.13M	0.050	0.71
IGOKOA	INDEPENDENCE GROUP NL	3.940	3.940	3.940	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		35.55	35.40	35.50	231	-0.07	0.20
IHCB		92.52	92.38	92.48	3.2K	0.05	0.05
IHD		16.34	16.18	16.18	33.0K	-0.12	0.74
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		78.52	78.34	78.52	695	-0.11	0.14
IHHY		94.43	94.12	94.43	12.5K	0.22	0.23
IHOO		228.6	227.8	228.2	2.8K	-0.6	0.26
IHVV		62.47	62.36	62.41	71.9K	-0.07	0.11
IHWL		61.80	61.13	61.26	10.1K	-0.12	0.20
IIGF		3.170	3.150	3.150	960	-0.010	0.32
IIND		11.59	11.42	11.55	28.9K	0.09	0.79
IIQ	Inoviq Ltd.	0.3450	0.3400	0.3450	1.7K	-0.0050	1.43
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.590	3.570	3.590	6.0K	-0.010	0.28
IJH		49.85	49.71	49.83	33.3K	0.04	0.08
IJP		125.7	124.5	124.9	13.7K	-0.4	0.30
IJR		183.9	183.5	183.6	2.2K	1.1	0.58
IKE	IkeGPS Group Ltd.	0.9300	0.9100	0.9300	216.0K	0.0200	2.20
IKO		147.1	145.5	146.3	1.9K	0.0	0.02
ILA	Island Pharmaceuticals Ltd.	0.4875	0.4550	0.4750	349.3K	-0.0150	3.06
ILB		125.0	124.6	124.6	17.5K	-0.5	0.40
ILC		32.09	31.94	32.05	15.7K	0.03	0.09
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4800	0.4550	0.4550	41.2K	0.0250	5.81
ILU	Iluka Resources Ltd.	6.150	5.780	5.840	8.0M	-0.280	4.58
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0620	0.0610	0.0620	613.8K	0.0010	1.64
IMB	Intelligent Monitoring Group Ltd.	0.5600	0.5400	0.5450	508.4K	-0.0250	4.39
IMC	Immuron Ltd.	0.0440	0.0370	0.0390	16.95M	-0.0210	35.00
IMD	Imdex Ltd.	3.330	3.190	3.230	985.8K	-0.090	2.71
IME	Imexhs Ltd	0.3350	0.3350	0.3350	30.0K	0.0050	1.52
IMI	Infinity Mining Ltd.	0.0100	0.0100	0.0100	2.42M	-0.0005	4.76
IMIO		0.0050	0.0050	0.0050	238.0K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.180	4.180	4.180	0	0.000	0.00
IMM	Immutep Ltd.	0.3550	0.3200	0.3450	13.29M	0.0250	7.81
IMPQ		4.870	4.790	4.790	3.5K	-0.020	0.42
IMR	Imricor Medical Systems, Inc.	1.430	1.340	1.430	108.4K	0.040	2.88
IMU	Imugene Ltd.	0.3400	0.3300	0.3300	348.4K	-0.0150	4.35
IMUO	IMUGENE LIMITED	0.0350	0.0340	0.0340	322.8K	-0.0060	15.00
IMUOE		0.0170	0.0150	0.0150	49.9K	0.0040	36.36
INA		5.050	4.880	4.950	1.13M	0.060	1.23
INCM		19.80	19.69	19.75	16.9K	-0.03	0.15
IND	Industrial Minerals Ltd.	0.1500	0.1500	0.1500	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.760	3.740	3.750	6.2K	-0.020	0.53
INF	Infinity Lithium Corporation Ltd.	0.0170	0.0160	0.0170	136.0K	-0.0010	5.56
ING	Inghams Group Ltd.	2.480	2.410	2.420	1.75M	-0.030	1.22
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.000	2.980	2.990	29.0K	-0.010	0.33
INR	Ioneer Ltd.	0.1800	0.1700	0.1750	2.65M	0.0050	2.94
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	44.0K	0.0000	0.00
IOD	Iodm Ltd.	0.1500	0.1350	0.1500	693.4K	0.0100	7.14
ION	IonDrive Ltd.	0.0430	0.0420	0.0420	2.29M	-0.0010	2.33
IOO		188.9	188.4	188.5	29.4K	-0.3	0.16
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOV		0.0025	0.0020	0.0020	7.22M	0.0000	NaN
IOZ		34.63	34.42	34.50	299.6K	-0.02	0.06
IOZJOA		14.51	14.51	14.51	0	0.00	0.00
IOZSO2		17.45	17.45	17.45	0	0.00	0.00
IOZSOC		22.90	22.90	22.90	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		20.39	20.39	20.39	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.61	18.61	18.61	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0080	0.0070	0.0080	2.44M	0.0010	14.29
IPC	Imperial Pacific Ltd.	1.900	1.900	1.900	0	0.000	0.00
IPD	Impedimed Ltd.	0.0375	0.0375	0.0375	26.4K	-0.0005	1.32
IPG	IPD Group Ltd.	4.150	4.080	4.110	254.5K	0.000	0.00
IPH	IPH Ltd.	3.470	3.420	3.420	785.9K	-0.040	1.16
IPT	Impact Minerals Ltd.	0.0050	0.0050	0.0050	3.22M	0.0000	0.00
IPTDA		0.0530	0.0500	0.0500	31.0K	0.0000	NaN
IPTDB		0.0050	0.0050	0.0050	0	0.0000	NaN
IPTOC		0.0010	0.0010	0.0010	1.1M	0.0000	0.00
IPX	Iperionx Ltd.	5.500	5.180	5.390	1.39M	0.270	5.27
IR1	Iris Metals Ltd.	0.2300	0.2300	0.2300	0	0.0000	0.00
IRD	Iron Road Ltd.	0.0390	0.0380	0.0380	167.9K	-0.0010	2.56
IRE	Iress Ltd.	9.000	8.720	8.760	885.8K	-0.180	2.01
IREKOB		3.370	3.370	3.370	5.4K	-0.190	5.34
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3600	0.3500	0.3550	169.9K	0.0100	2.90
IRX	Inhalerx Ltd.	0.0270	0.0250	0.0260	500.0K	0.0010	4.00
IS3	I Synergy Group Limited	0.0190	0.0190	0.0190	3.1K	-0.0010	5.00
ISEC		100.6	100.6	100.6	7.0K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.145	1.133	1.145	449.6K	0.000	0.00
ISO		5.580	5.540	5.540	168.3K	0.000	0.00
ITEK		33.72	33.68	33.68	469	-0.10	0.30
ITM	iTech Minerals Ltd	0.0450	0.0430	0.0440	578.2K	-0.0010	2.22
ITS	Interstaff Recruitment Ltd	0.5700	0.5500	0.5500	5.8K	-0.0150	2.65
IUSG		101.1	101.1	101.1	60	-0.1	0.14
IVE		142.5	142.1	142.3	1.5K	-0.2	0.12
IVG	INGRAPHITE FPO [IVG]	0.0250	0.0250	0.0250	0	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0810	0.0750	0.0790	19.15M	0.0110	16.18
IVROB		0.0510	0.0470	0.0490	1.7M	0.0070	16.67
IVV		68.81	68.62	68.74	206.6K	-0.02	0.03
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.17	34.17	34.17	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		47.29	47.29	47.29	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.51	46.51	46.51	0	0.00	0.00
IVVSOJ		48.68	48.68	48.68	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	0	0.00	0.00
IVX	Invion Ltd.	0.0950	0.0920	0.0950	167.8K	0.0010	1.06
IVXO		0.0270	0.0270	0.0270	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.1100	0.1000	0.1050	1.69M	0.0000	0.00
IVZOA		0.0260	0.0260	0.0260	0	0.0000	0.00
IWLD		68.14	67.90	67.90	66.7K	-0.16	0.24
IXC	Invex Therapeutics Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IXI		97.30	96.90	97.01	4.5K	0.54	0.56
IXJ		142.4	141.2	141.4	8.8K	-1.1	0.77
IXR	Ionic Rare Earths Ltd.	0.0150	0.0130	0.0130	10.85M	-0.0020	13.33
IXRDB	IONIC RARE EARTHS LTD ORDINARY SHARES	0.3500	0.3250	0.3400	627.0K	0.0000	0.00
IXRDC		0.1000	0.1000	0.1000	111.5K	0.0000	NaN
IXRO	Imx Resources Limited	0.0050	0.0050	0.0050	7.85M	-0.0010	16.67
IYLD		99.50	99.38	99.44	1.8K	-0.03	0.03
IZZ		58.13	57.53	57.53	50.4K	-0.57	0.98
IZZJOC		31.99	31.99	31.99	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,576	31	0.1
DJI	47,560	-179	0.4
SP500	6,841	-6	0.1
INDS	12,474	38	0.3
CAC	8,053	-56	0.7
DAX	24,163	117	0.5
NKY	50,655	73	0.1
HSI	25,434	-331	1.3
OBX	1,553	-1	0.1
AORD	8,876	-39	0.4
TWII	28,183	-121	0.4
JKSE	8,657	-54	0.6
STI	4,513	6	0.1
ATX	5,130	30	0.6
NZD	13,455	-32	0.2
BEL	5,002	-27	0.5
BVSP	157,981	-206	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES