EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
I880.54000.51000.5100263.2K-0.03506.25 
IAA149.1146.8149.110.0K-0.80.54 
IAAJOA73.9073.9073.901350.000.00 
IAAJOC105.3105.3105.300.00.00 
IAASOA75.3375.3375.3300.000.00 
IACT28.5728.5728.570-0.090.31 
IAF104.3104.1104.233.3K0.00.02 
IAG8.0707.9207.9502.08M0.1101.40 
IAGJOA3.8003.8003.80000.0000.00 
IAGKOA1.6451.6451.64500.0000.00 
IAGKOD4.8104.8104.81000.0000.00 
IAGKOQ1.5751.5751.57500.0000.00 
IAGKOT1.9601.9601.96000.0000.00 
IAGPE105.0104.8104.91.2K-0.10.10 
IAGPF105.0104.7104.7959-0.30.24 
IAGSOA3.8303.8303.83000.0000.00 
IAM0.03200.03100.0320575.1K0.00000.00 
IAMOB0.00500.00500.005000.00000.00 
IBAL30.9030.8130.90492-0.030.10 
IBC0.44000.44000.440044.3K-0.00501.12 
IBX0.02900.02800.02802.08M0.00103.70 
IBXO0.00800.00800.0080334.0K0.001014.29 
ICE0.06900.06500.0660274.8K-0.00405.71 
ICI0.01600.01600.016000.00000.00 
ICL0.06500.06200.0650137.8K0.00406.56 
ICLO0.00400.00400.004000.00000.00 
ICN0.00600.00600.006000.00000.00 
ICOR96.7996.6096.7410.8K-0.010.01 
ICR0.02500.02300.0240666.1K0.00104.55 
ICRO0.00100.00100.0010300.0K0.00000.00 
ICU0.00100.00100.001000.00000.00 
ID80.00800.00800.008020.0K0.00000.00 
IDA0.04700.04500.0450928.8K-0.00102.17 
IDT0.06300.06300.06307790.00101.61 
IDX2.6302.5802.6001.85M0.0000.00 
IEL5.9305.7105.8401.63M-0.1502.55 
IELKOA4.3504.3504.35000.0000.00 
IELKOQ7.1107.1107.11000.0000.00 
IELKORIELKOR1.0701.0701.07000.0000.00 
IEM85.1684.3084.8617.0K-0.020.02 
IEQ0.04000.04000.040000.00000.00 
IESG33.6233.4933.496.2K0.030.09 
IEU101.5101.0101.414.1K-0.30.29 
IEUJOA42.3742.3742.3700.000.00 
IEUSOA29.2629.2629.2600.000.00 
IEUSOB57.8357.8357.8300.000.00 
IEUSOC62.9862.9862.9800.000.00 
IEUSOD60.5560.5560.5500.000.00 
IEUSOE56.5056.5056.5000.000.00 
IEUSOF37.5237.5237.5200.000.00 
IEUSOI57.0557.0557.0500.000.00 
IEUSOJ46.1946.1946.1900.000.00 
IFG0.01300.01100.01103.94M0.00000.00 
IFL4.5204.5104.5201.18M0.0000.00 
IFLJOA1.5301.5301.53000.0000.00 
IFLKOA2.1902.1902.19000.0000.00 
IFLKOD2.7102.7102.71000.0000.00 
IFLKOP1.0501.0501.05000.0000.00 
IFLKOQ3.3203.3203.32000.0000.00 
IFM1.6851.6801.685315.1K0.0050.30 
IFN1.00001.00001.0000149-0.02001.90 
IFRA23.7723.6623.6690.0K0.060.25 
IFT10.9010.7910.8095.9K-0.030.28 
IG60.09100.08800.0880192.3K0.00303.37 
IGB99.9499.7799.874.1K-0.120.12 
IGL2.7802.7502.760104.6K0.0301.10 
IGN1.0751.0751.07500.0100.94 
IGO5.9305.4505.8206.52M0.1803.45 
IGOKOAINDEPENDENCE GROUP NL2.6802.6802.6803700.0000.00 
IGOKOP6.4906.4906.49000.0000.00 
IGOKOQ16.2016.2016.2000.000.00 
IGOKOR1.9601.9601.96000.0000.00 
IGRO36.3336.1836.182.1K-0.120.33 
IHCB93.1593.0293.153.2K0.150.16 
IHD16.4916.3316.3811.9K0.020.12 
IHEB78.1677.9277.963.0K-0.220.28 
IHHY93.9793.8093.965.3K0.050.05 
IHOO219.2217.8219.11.2K-0.90.39 
IHVV61.5661.4561.5446.0K-0.390.63 
IHWL60.4060.2660.3335.6K-0.310.51 
IIGF3.2203.1103.22069.7K0.0200.63 
IIND12.1312.0012.0522.7K0.090.75 
IIQ0.35000.34000.3400189.4K0.00000.00 
IIQO0.08000.08000.080000.00000.00 
IISV3.6903.6703.6909.6K0.0100.27 
IJH50.6250.4250.617.1K-0.460.91 
IJP126.6125.8126.132.7K-1.41.11 
IJR185.9185.0185.62.4K-0.50.27 
IKE0.86000.83000.8550319.8K-0.00500.60 
IKO143.3140.7143.06.4K-1.51.03 
ILA0.45500.40500.4050484.2K0.03007.59 
ILB129.5129.1129.223.3K0.20.19 
ILC33.7033.4833.576.5K-0.070.21 
ILCSO118.1118.1118.1100.000.00 
ILCSOC19.6219.6219.6200.000.00 
ILT0.59500.54000.540089.3K0.060011.88 
ILU7.9207.5807.7103.84M0.2403.17 
ILUKOB1.2351.2351.2350-0.26017.39 
ILUKOP2.8502.8502.85000.0000.00 
ILUKOQ6.6806.6806.6807500.0000.00 
ILUKOR3.5503.5503.55000.0000.00 
ILUKOT3.9403.9403.94000.0000.00 
ILUKOU1.9951.9951.99500.0000.00 
IMA0.06600.06300.0630513.3K0.00101.56 
IMB0.63000.61500.63004.4K-0.00500.79 
IMC0.09000.08400.0900377.5K0.00000.00 
IMD3.6203.5403.550763.7K0.0000.00 
IME0.23000.23000.23000-0.01004.17 
IMI0.01200.01200.0120466.7K-0.00054.35 
IMIO0.00700.00400.004040.8K0.001016.67 
IMLC4.4504.4504.45000.0200.45 
IMM0.30500.29000.30501.13M-0.01003.28 
IMPQ5.0705.0305.0309.8K-0.0100.20 
IMR1.5001.4251.44033.8K-0.0050.34 
IMU0.42000.40000.40501.24M0.040010.67 
IMUOIMUGENE LIMITED0.06900.05900.0690461.7K0.00202.94 
IMUOE0.03800.03800.038000.009031.03 
INA5.8705.8005.850482.5K0.1602.82 
INCM19.6719.5919.6710.7K-0.040.20 
IND0.14500.14500.14507.5K0.00000.00 
INDO0.03100.03100.031000.00000.00 
INES3.8903.8603.89034.8K0.0000.00 
INF0.02000.01700.0190449.3K-0.003015.00 
ING2.5402.5002.5101.13M0.0602.44 
INGKOP1.5201.5201.52000.0000.00 
INGKOQ1.8601.8601.86000.0000.00 
INGKOT1.1051.1051.10500.0000.00 
INIF3.0103.0103.0106.5K0.0602.03 
INR0.20500.19000.19006.71M0.00502.56 
INV0.11500.11500.115000.00000.00 
IOD0.16500.16000.1650123.0K0.00503.03 
ION0.06600.06000.06508.34M0.00305.56 
IOO185.5184.6185.241.1K-0.60.34 
IOOSO1123.0123.0123.000.00.00 
IOOSOA132.4132.4132.400.00.00 
IOZ36.2836.1136.14266.9K0.060.17 
IOZJOA17.1517.1517.1500.000.00 
IOZSO115.8815.8815.8800.000.00 
IOZSOC24.2724.2724.2700.000.00 
IOZSOF11.3411.3411.3400.000.00 
IOZSOG21.2721.2721.2700.000.00 
IOZSOH20.8020.8020.8000.000.00 
IOZSOI19.1119.1119.1100.000.00 
IOZSOJ11.2111.2111.2100.000.00 
IOZSOK13.9113.9113.9100.000.00 
IOZSOL13.7913.7913.7900.000.00 
IOZSOM21.8221.8221.8200.000.00 
IOZSON18.9718.9718.9700.000.00 
IPB0.00800.00700.00801.54M0.00000.00 
IPC1.7501.7501.75000.0000.00 
IPD0.04500.04300.0440494.9K0.00102.44 
IPG3.7403.6403.65056.7K-0.0401.07 
IPH3.7103.5603.6801.01M0.0701.99 
IPT0.00600.00600.00603.14M0.00000.00 
IPTOC0.00100.00100.001000.00000.00 
IPX7.5507.4007.4701.02M-0.2703.50 
IR10.29000.26500.27501.33M-0.01505.00 
IRD0.04000.04000.0400338.9K0.00102.50 
IRE8.9808.7358.830690.4K0.2502.87 
IREKOB3.3903.3903.39000.0000.00 
IREKOQ5.4005.4005.40000.0000.00 
IREKOR2.5802.5802.58000.0000.00 
IRI0.38500.37500.3850230.7K0.01002.74 
IRX0.03400.03400.034040.1K0.00000.00 
IS30.01200.01100.0120220.6K0.00000.00 
ISEC100.7100.7100.711.4K0.00.00 
ISLM1.1651.1551.1557520.0000.00 
ISO5.7805.7505.75016.3K-0.0050.09 
ITEK33.8233.7333.82224-0.220.65 
ITM0.06800.06000.0620879.1K0.00507.94 
IUSG101.9101.8101.9940.00.04 
IVE144.6144.1144.32.3K-0.60.39 
IVG0.05200.04700.0500521.7K0.006014.63 
IVR0.05400.05100.05304.21M0.00000.00 
IVROB0.03500.03200.03501.17M0.00102.94 
IVV69.1868.9069.16186.1K-0.260.38 
IVVJOA41.6541.6541.6500.000.00 
IVVSOB40.1140.1140.1100.000.00 
IVVSOD34.0934.0934.0900.000.00 
IVVSOE40.8240.8240.8200.000.00 
IVVSOF46.9746.9746.97290.000.00 
IVVSOH35.3635.3635.36850.000.00 
IVVSOI47.3147.3147.3140.000.00 
IVVSOJ48.0948.0948.09570.000.00 
IVVSOK43.5443.5443.5400.000.00 
IVVSOL34.7834.7834.7800.000.00 
IVVSOM34.5434.5434.5400.000.00 
IVVSON37.2537.2537.2580.000.00 
IVVSOO46.0446.0446.0400.000.00 
IVVSOQ38.2038.2038.2070.000.00 
IVX0.09500.09100.091073.7K-0.00101.08 
IVXO0.02400.02400.024022.4K0.00104.17 
IVZ0.16000.14500.15503.5M0.00000.00 
IVZOA0.06000.05700.0570641.1K-0.00406.90 
IWLD68.5568.2968.4728.0K-0.350.51 
IXC0.13000.13000.130020.0K0.01009.52 
IXI100.8100.4100.62830.70.73 
IXJ141.5141.1141.317.7K-0.10.05 
IXR0.02100.01900.020040.93M-0.00105.00 
IXROImx Resources Limited0.00700.00600.00709.4M0.00000.00 
IXRR0.00500.00200.005026.9M0.0030150.00 
IYLD100.5100.4100.43610.10.06 
IZZ61.9361.3861.5717.3K0.330.55 
IZZJOC31.8131.8131.8105.6821.74 

MEMBER LOGIN

216.73.216.28
United States

GLOBAL INDICES

CodeLastChange
COMP22,9422010.9
DJI46,7351440.3
SP5006,738390.6
INDS12,7191331.1
CAC8,226190.2
DAX24,208570.2
NKY48,642-6661.4
HSI25,9681860.7
OBX1,576231.5
AORD9,32980.1
TWII27,532-1170.4
JKSE8,2741221.5
STI4,416220.5
ATX4,670441.0
NZD13,377710.5
BEL5,003-30.1
BVSP145,7218480.6