List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.0990	0.0890	0.0910	405,377	0.0040	4.60
IAA	Ishares Asia 50	124.0	121.1	121.8	10,647	-0.7	0.54
IAAJOA		47.21	47.21	47.21	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		26.02	26.02	26.02	100	0.02	0.08
IAF	Ishares Core Composite Bond	103.0	102.8	102.9	44,139	-0.1	0.10
IAG	Insurance Australia Group Ltd	8.510	8.430	8.460	2,129,224	0.010	0.12
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.940	3.940	3.940	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.605	1.605	1.605	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	104.5	104.3	104.3	1,496	-0.4	0.36
IAGPF	IAGPF	104.1	104.0	104.0	1,036	-0.2	0.14
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0290	0.0260	0.0290	2,005,340	-0.0010	3.33
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	29.82	29.71	29.71	14	0.03	0.10
IBC	Ironbark Capital Ltd	0.4400	0.4350	0.4350	64,943	-0.0050	1.14
IBX	Imagion Biosystems Limited	0.0160	0.0140	0.0140	9,403,698	-0.0020	12.50
IBXO	Imagion Biosystems Limited	0.0040	0.0030	0.0040	950,000	0.0000	0.00
ICE	ICE Corporation Ltd	0.0890	0.0820	0.0890	373,636	0.0030	3.49
ICG	Inca Minerals Limited	0.0110	0.0100	0.0105	1,183,907	0.0005	5.00
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0680	0.0620	0.0680	647,983	0.0030	4.62
ICLO	ICLO	0.0020	0.0020	0.0020	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.10	95.88	95.88	12,094	-0.17	0.18
ICR	Intelicare Holdings Limited	0.0160	0.0140	0.0140	1,385,058	0.0000	0.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0020	0.0020	0.0020	351,624	0.0010	100.00
ID8	Identitii Limited	0.0070	0.0070	0.0070	72,768	0.0000	0.00
IDA	Indiana Resources Limited	0.0880	0.0850	0.0860	327,752	-0.0020	2.27
IDT	Institute of Drug Technology Aust	0.0980	0.0920	0.0980	32,988	0.0030	3.16
IDX	Indexshares Fund The	2.610	2.560	2.600	325,442	0.020	0.78
IEL	Idp Education Limited	3.820	3.710	3.760	2,141,165	-0.070	1.83
IELKOA	IELKOA	1.800	1.800	1.800	2,500	-0.210	10.45
IELKOP	Idp Education Limited	0.6900	0.6900	0.6900	0	0.0000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	74.10	73.61	74.00	28,356	-0.10	0.13
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.24	32.13	32.13	22,262	0.12	0.37
IEU	Ishares Europe	97.00	95.10	95.10	22,140	-1.35	1.40
IEUJOA		41.65	41.65	41.65	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0200	0.0160	0.0180	5,225,277	-0.0010	5.26
IFL	IOOF Holdings Ltd	4.050	3.970	4.000	860,843	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.765	1.765	1.765	1,600	0.035	2.02
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.275	1.208	1.215	120,114	-0.005	0.41
IFN	IFN	1.175	1.140	1.175	1,235	0.035	3.07
IFRA	Vaneck Vectors Ftse Global	22.51	22.35	22.35	150,847	-0.10	0.45
IFT	Infratil Limited.	9.920	9.830	9.850	42,324	-0.060	0.61
IG6	International Graphite Limited	0.0510	0.0500	0.0510	27,799	0.0010	2.00
IGB	Ishares Treasury	98.65	98.46	98.57	2,946	-0.09	0.09
IGL	International Goldfields Ltd	2.980	2.900	2.980	117,519	0.090	3.11
IGN	Ignite Limited	1.480	1.480	1.480	640	-0.020	1.33
IGO	Independence Group NL	4.870	4.540	4.770	5,306,090	0.170	3.70
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	34.15	33.84	33.84	359	-0.13	0.38
IHCB	Ishares Core Global Corporate Bond (aud	91.92	91.61	91.85	3,012	-0.22	0.24
IHD	Ishares S&p/asx Dividend Opportunities	15.10	15.00	15.09	9,470	0.00	0.00
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	75.35	75.00	75.32	5,411	0.02	0.03
IHHY	Ishares Global High Yield Bond (aud	94.35	94.16	94.31	11,390	-0.16	0.17
IHOO	Ishares Global 100 Aud Hedged	196.4	195.5	195.5	2,475	-0.8	0.41
IHVV	Ishares S&p 500 Aud Hedged	56.78	56.64	56.64	57,275	-0.40	0.70
IHWL	Ishares Core Msci World All Cap (aud	55.47	55.18	55.31	9,221	-0.36	0.65
IIGF	IIGF	3.000	3.000	3.000	17	0.010	0.33
IIND		11.96	11.75	11.81	32,563	-0.04	0.34
IIQ	Inoviq Ltd	0.4200	0.3700	0.4200	117,792	0.0450	12.00
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.540	3.510	3.510	10,501	-0.030	0.85
IJH	Ishares Core S&p Mid-cap	48.08	47.86	47.98	25,095	-0.49	1.01
IJP	Ishares Msci Japan	110.5	109.5	110.0	14,205	0.0	0.00
IJR	Ishares Core S&p Small-cap	172.2	170.8	170.9	6,347	-2.3	1.32
IKE	Ikegps Group Limited	0.9300	0.8600	0.9300	2,507,143	0.0800	9.41
IKO	Ishares Msci South Korea Capped	114.0	112.8	113.7	2,232	1.1	0.94
ILA	Island Pharmaceuticals Limited	0.1700	0.1500	0.1500	513,516	-0.0100	6.25
ILB	Ishares Government Inflation	125.2	124.8	124.8	10,225	-0.2	0.19
ILC	Ishares S&p/asx 20	32.55	32.40	32.40	11,910	-0.04	0.12
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2000	0.1900	0.2000	224,101	0.0150	8.11
ILU	Iluka Resources Ltd	4.980	4.690	4.750	8,455,367	-0.140	2.86
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	2.030	2.030	2.030	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0810	0.0770	0.0770	655,746	0.0010	1.32
IMB	Intelligent Monitoring Group Limited	0.5000	0.4900	0.4950	145,289	-0.0050	1.00
IMC		0.0650	0.0640	0.0640	50,800	-0.0050	7.25
IMD	Imdex Ltd	2.705	2.655	2.690	508,245	0.020	0.75
IME	Imexhs Limited	0.2600	0.2600	0.2600	3,538	0.0000	0.00
IMI	IM Medical Ltd	0.0090	0.0090	0.0090	78,837	-0.0010	10.00
IMIO		0.0030	0.0030	0.0030	0	0.0000	0.00
IMLC	IMLC	4.420	4.370	4.370	100,731	-0.050	1.13
IMM	Immutep Limited	0.2450	0.2375	0.2450	1,275,052	0.0050	2.08
IMPQ	IMPQ	4.810	4.710	4.810	3,921	0.090	1.91
IMR	Imricor Medical Systems Inc.	1.280	1.200	1.210	508,163	-0.055	4.35
IMU	Imugene Ltd	0.4250	0.4250	0.4250	0	0.0000	0.00
IMUDA		0.4000	0.3900	0.4000	139,732	0.0000	0.00
IMUDB		0.0100	0.0100	0.0100	0	0.0000	0.00
IMUOE	IMUOE	0.0050	0.0050	0.0050	0	0.0000	0.00
INA	Ingenia Communities Group	5.190	5.120	5.160	1,575,282	0.010	0.19
INCM	Betashares Global Income Leaders	18.47	18.25	18.32	10,489	-0.12	0.65
IND	Indus Energy Nl	0.1350	0.1350	0.1350	0	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.740	3.710	3.740	7,473	0.020	0.54
INF	Infosentials	0.0155	0.0140	0.0150	1,152,613	0.0000	0.00
ING	Inghams Group Limited	3.610	3.560	3.610	457,217	0.030	0.84
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.780	2.760	2.770	14,890	0.000	0.00
INR	India Nre Minerals Ltd	0.1100	0.1000	0.1100	4,176,933	0.0050	4.76
INV	InvestorInfo Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
ION	ION Ltd	0.0490	0.0460	0.0480	3,676,821	0.0010	2.13
IOO	Ishares Global 100	164.3	163.7	163.8	49,003	-0.4	0.22
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.51	34.36	34.43	236,825	-0.05	0.15
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOA		25.32	25.32	25.32	0	0.00	0.00
IOZSOB		18.72	18.72	18.72	0	0.00	0.00
IOZSOC		22.47	22.47	22.47	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		20.20	20.20	20.20	0	0.00	0.00
IOZSOH		19.00	19.00	19.00	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0060	0.0040	0.0060	89,970	0.0010	20.00
IPC	Imperial Pacific Limited	1.740	1.740	1.740	0	0.000	0.00
IPD	Impedimed Ltd	0.0380	0.0360	0.0380	1,403,296	0.0030	8.57
IPG	Investa Property Group	3.480	3.380	3.470	82,693	0.040	1.17
IPH	Ipoh	5.105	5.040	5.070	1,019,211	-0.010	0.20
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0070	0.0060	0.0060	5,516,361	-0.0010	14.29
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0015	0.0015	0.0015	0	0.0000	0.00
IPX	Intrapower Ltd	4.990	4.690	4.940	803,084	-0.040	0.80
IR1	Iris Metals Limited	0.0940	0.0900	0.0920	304,991	0.0000	0.00
IRD	Iron Road Ltd	0.0310	0.0250	0.0250	452,635	0.0010	4.17
IRE	IRESS Market Technology Ltd	7.670	7.560	7.670	612,950	0.060	0.79
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4950	0.4600	0.4950	82,183	0.0250	5.32
IRX	Inhalerx Limited	0.0400	0.0400	0.0400	25,000	-0.0020	4.76
IS3	I Synergy Group Limited	0.0010	0.0010	0.0010	20,000	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.6	100.6	100.6	4,543	0.1	0.06
ISLM	ISLM	1.090	1.090	1.090	660	-0.005	0.46
ISO	Ishares S&p/asx Small Ordinaries	4.970	4.920	4.970	35,350	0.050	1.02
ITEK	ITEK	30.47	30.12	30.12	36	-0.35	1.15
ITM	Itech Minerals Ltd	0.0320	0.0310	0.0320	326,343	0.0020	6.67
IUSG	IUSG	100.6	100.4	100.6	1,031	-0.1	0.11
IVE	Ishares Msci Eafe	133.8	133.3	133.4	4,160	-1.2	0.92
IVG	Invictus Gold Limited	0.0320	0.0310	0.0320	297,533	0.0010	3.23
IVR	IVR	0.0280	0.0270	0.0280	10,210,976	0.0020	7.69
IVROB	IVROB	0.0120	0.0110	0.0120	2,466,697	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	63.22	62.97	63.10	270,606	-0.24	0.38
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.84	29.84	29.84	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		39.68	39.68	39.68	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.95	27.95	27.95	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		42.63	42.63	42.63	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		32.94	32.94	32.94	0	0.00	0.00
IVVSON		32.21	32.21	32.21	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		34.30	34.30	34.30	0	0.00	0.00
IVX	Invion Limited	0.1075	0.1050	0.1050	3,793	0.0000	0.00
IVZ	Invictus Energy Ltd	0.0520	0.0500	0.0500	1,705,193	-0.0010	1.96
IVZOA	IVZOA	0.0120	0.0120	0.0120	0	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	62.61	62.21	62.35	23,577	-0.26	0.42
IXC	Invex Therapeutics Ltd	0.0900	0.0900	0.0900	0	0.0000	0.00
IXI	Ishares Global Consumer Staples	99.25	97.60	97.83	2,197	-0.43	0.44
IXJ	Ishares Global Healthcare	130.0	129.2	129.6	12,792	-1.2	0.89
IXR	IMX Resoures NL	0.0180	0.0170	0.0170	50,000,224	0.0000	0.00
IYLD		100.2	100.0	100.1	6,198	0.1	0.07
IZZ	Ishares China Large-cap	55.67	54.76	55.67	17,356	-0.03	0.05
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>