List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2950	0.2750	0.2850	409.4K	-0.0050	1.72
I88OA		0.1100	0.1050	0.1050	22.0K	0.0000	0.00
IAA		163.1	158.6	162.5	67.4K	4.0	2.53
IAAJOA		66.27	66.27	66.27	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		27.86	27.86	27.86	0	0.00	0.00
IAF		101.4	100.7	101.1	44.3K	0.0	0.03
IAG	Insurance Australia Group Ltd.	7.400	7.240	7.340	4.51M	0.000	0.00
IAGJOC		3.210	3.210	3.210	17.0K	0.000	NaN
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		3.860	3.860	3.860	0	0.000	0.00
IAGKOQ		2.130	2.130	2.130	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.5	105.3	105.5	1.9K	0.0	0.02
IAGPF	INSUR.AUST NYR3QUT	106.0	105.6	105.7	417	0.3	0.32
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0350	0.0350	0.0350	0	0.0000	0.00
IBAL		30.48	30.48	30.48	1.5K	0.03	0.10
IBC		0.4450	0.4400	0.4400	19.2K	0.0000	0.00
IBIT		24.40	24.16	24.19	4.9K	-0.17	0.70
IBX	Imagion Biosystems Ltd.	0.0260	0.0240	0.0250	1.45M	0.0000	0.00
IBXO		0.0070	0.0060	0.0060	1.96M	-0.0010	14.29
ICE	Icetana Ltd.	0.0470	0.0470	0.0470	100.0K	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0630	0.0580	0.0590	1.14M	-0.0040	6.35
ICME		100.4	100.4	100.4	0	0.0	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		94.83	94.47	94.47	3.9K	-0.13	0.14
ICR	Intelicare Holdings Ltd.	0.0280	0.0280	0.0280	488.7K	0.0010	3.70
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0070	0.0060	0.0060	1.92M	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0480	0.0460	0.0480	2.61M	0.0010	2.13
IDT	IDT Australia Ltd.	0.0510	0.0500	0.0500	264	-0.0010	1.96
IDX	Integral Diagnostics Ltd.	2.635	2.550	2.570	395.8K	-0.070	2.65
IEL	IDP Education Ltd.	6.070	5.835	5.950	1.54M	-0.080	1.33
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		87.80	86.02	87.78	28.1K	0.91	1.05
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.55	32.30	32.35	6.5K	-0.13	0.40
IEU		104.0	102.6	102.7	12.6K	0.2	0.15
IEUJOA		43.60	43.60	43.60	0	0.00	0.00
IEUSOA		45.22	45.22	45.22	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0140	0.0140	0.0140	535.6K	0.0000	0.00
IFL	Insignia Financial Ltd	4.680	4.670	4.670	1.44M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.6950	0.6475	0.6800	72.6K	-0.0100	1.45
IFRA		23.84	23.65	23.78	68.6K	0.13	0.55
IFT	Infratil Ltd.	9.610	9.410	9.470	396.0K	-0.090	0.94
IG6	International Graphite Ltd.	0.0800	0.0750	0.0780	138.3K	0.0030	4.00
IGB		96.73	96.30	96.70	14.1K	0.13	0.13
IGL	Ive Group Ltd.	3.070	3.020	3.070	71.0K	0.000	0.00
IGN	Ignite Ltd.	0.7650	0.7650	0.7650	1.8K	0.0050	0.66
IGO	IGO Ltd.	9.490	8.995	9.100	5.09M	-0.270	2.88
IGOKOA	INDEPENDENCE GROUP NL	4.370	4.370	4.370	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.690	4.690	4.690	0	0.000	0.00
IGRO		35.93	35.78	35.79	5.6K	-0.21	0.58
IHCB		93.27	93.03	93.27	10.0K	0.01	0.01
IHD		16.79	16.58	16.61	10.0K	-0.03	0.18
IHDJOA		5.780	5.780	5.780	173	0.000	NaN
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		79.64	79.43	79.45	944	-0.10	0.13
IHHY		95.67	95.36	95.61	56.2K	0.11	0.12
IHOO		233.5	232.1	233.5	2.1K	1.9	0.81
IHVV		63.87	63.65	63.84	62.4K	0.26	0.41
IHWL		63.14	62.98	63.08	21.1K	0.09	0.14
IIGF		3.220	3.180	3.180	4.4K	-0.040	1.24
IIND		10.65	10.45	10.60	72.2K	-0.06	0.56
IIQ	Inoviq Ltd.	0.3700	0.3650	0.3650	60.2K	-0.0050	1.35
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.570	3.520	3.520	24.5K	-0.050	1.40
IJH		49.98	49.56	49.78	26.8K	-0.62	1.23
IJP		122.7	121.6	122.2	22.1K	-0.6	0.46
IJR		183.5	182.6	183.1	4.7K	-3.1	1.68
IKE	IkeGPS Group Ltd.	0.9200	0.8000	0.8550	139.6K	-0.0650	7.07
IKO		190.0	182.9	186.7	17.3K	5.6	3.11
ILA	Island Pharmaceuticals Ltd.	0.4200	0.3700	0.3900	730.2K	-0.0300	7.14
ILB		125.4	124.4	125.2	12.0K	0.1	0.07
ILC		33.05	32.78	32.84	25.8K	-0.06	0.18
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.6700	0.6250	0.6500	355.5K	-0.0100	1.52
ILU	Iluka Resources Ltd.	6.750	6.380	6.460	3.6M	-0.180	2.71
ILUKOA	Iluka Resources Limited	2.610	2.390	2.450	20.0K	-0.140	5.41
ILUKOC	Iluka Resources Limited	3.560	3.560	3.560	0	0.000	0.00
ILUKOD	Iluka Resources Limited	1.540	1.535	1.540	3.0K	-0.365	19.16
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0560	0.0560	0.0560	359.0K	-0.0010	1.75
IMB	Intelligent Monitoring Group Ltd.	0.7200	0.6825	0.7050	516.5K	-0.0100	1.40
IMC	Immuron Ltd.	0.0390	0.0370	0.0390	162.0K	0.0020	5.41
IMD	Imdex Ltd.	3.895	3.820	3.850	1.11M	0.030	0.79
IME	Imexhs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0110	0.0110	0.0110	1.27M	0.0010	10.00
IMIO		0.0040	0.0040	0.0040	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.130	4.130	4.130	0	0.000	0.00
IMM	Immutep Ltd.	0.4500	0.4275	0.4400	2.36M	0.0000	0.00
IMPQ		4.970	4.930	4.930	827	-0.040	0.80
IMR	Imricor Medical Systems, Inc.	1.950	1.820	1.855	162.1K	-0.045	2.37
IMU	Imugene Ltd.	0.3350	0.3175	0.3200	2.39M	-0.0250	7.25
IMUO	IMUGENE LIMITED	0.0210	0.0210	0.0210	0	0.0000	0.00
IMUOE		0.0100	0.0100	0.0100	0	0.0000	0.00
INA		4.990	4.870	4.910	1.49M	0.010	0.20
INCM		19.22	19.00	19.12	28.0K	-0.09	0.47
IND	Industrial Minerals Ltd.	0.1200	0.1200	0.1200	129.6K	-0.0050	4.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.690	3.650	3.660	2.4K	-0.030	0.81
INF	Infinity Lithium Corporation Ltd.	0.0180	0.0170	0.0170	511.9K	0.0000	0.00
ING	Inghams Group Ltd.	2.580	2.520	2.560	2.13M	0.040	1.59
INGKOA	Inghams Group Limited	0.5250	0.5250	0.5250	17.5K	0.0000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.090	3.070	3.080	19.0K	-0.030	0.96
INR	Ioneer Ltd.	0.2150	0.2050	0.2100	5.06M	-0.0050	2.33
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	113.7K	0.0000	0.00
IOD	Iodm Ltd.	0.1475	0.1450	0.1450	44.5K	-0.0025	1.69
ION	IonDrive Ltd.	0.0570	0.0520	0.0540	2.37M	-0.0030	5.26
IOO		184.3	183.1	184.1	26.7K	0.1	0.07
IOOSO1		128.8	128.8	128.8	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOOSOB		139.8	139.8	139.8	0	0.0	0.00
IOV	Ion Video Ltd	0.0030	0.0020	0.0030	10.33M	0.0005	20.00
IOVDA		0.3000	0.2600	0.3000	266.7K	0.0500	20.00
IOZ		36.02	35.72	35.82	336.6K	-0.05	0.14
IOZJOA		16.20	16.20	16.20	0	0.00	0.00
IOZSO2		18.80	18.80	18.80	0	0.00	0.00
IOZSOC		23.32	23.32	23.32	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		21.62	21.62	21.62	4.6K	-0.07	0.32
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.63	18.63	18.63	0	0.00	0.00
IPB	IPB Petroleum Ltd.	0.0070	0.0070	0.0070	1.12M	0.0010	16.67
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0330	0.0310	0.0320	4.31M	-0.0010	3.03
IPG	IPD Group Ltd.	4.720	4.530	4.590	101.4K	-0.100	2.13
IPH	IPH Ltd.	3.790	3.720	3.750	2.09M	-0.030	0.79
IPT	Impact Minerals Ltd.	0.0710	0.0680	0.0680	577.4K	-0.0030	4.23
IPTOC		0.0110	0.0090	0.0090	164.2K	-0.0020	18.18
IPX	Iperionx Ltd.	8.050	7.880	8.040	1.25M	-0.010	0.12
IR1	Iris Metals Ltd.	0.2000	0.1850	0.1850	146.0K	-0.0150	7.50
IRD	Iron Road Ltd.	0.0280	0.0280	0.0280	26.4K	0.0000	0.00
IRE	Iress Ltd.	8.650	8.250	8.420	1.85M	-0.160	1.86
IREKOB		3.200	3.200	3.200	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3450	0.3350	0.3400	94.1K	0.0000	0.00
IRX	Inhalerx Ltd.	0.0220	0.0210	0.0210	509.3K	-0.0040	16.00
IS3	I Synergy Group Limited	0.0110	0.0110	0.0110	84.6K	0.0000	0.00
ISEC		100.8	100.7	100.8	7.9K	0.0	0.03
ISLM	Hejaz Equities Fund Managed Growth Fund	1.170	1.160	1.170	10.6K	-0.005	0.43
ISO		6.070	6.020	6.050	31.8K	-0.020	0.33
ITEK		32.66	32.45	32.65	231	0.19	0.59
ITM	iTech Minerals Ltd	0.0600	0.0550	0.0550	683.6K	-0.0040	6.78
ITS	Interstaff Recruitment Ltd	0.5300	0.5100	0.5100	12.1K	0.0000	0.00
IUSG		101.6	101.6	101.6	0	0.0	0.00
IVE		144.6	143.8	144.5	13.0K	0.1	0.08
IVG	INGRAPHITE FPO [IVG]	0.0310	0.0300	0.0300	83.9K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.1575	0.1400	0.1500	24.91M	0.0000	0.00
IVROB		0.1050	0.1000	0.1000	5.8M	-0.0050	4.76
IVV		67.00	66.27	66.65	541.8K	-0.46	0.69
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.50	29.50	29.50	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		32.20	32.20	32.20	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		45.26	45.26	45.26	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.76	46.76	46.76	0	0.00	0.00
IVVSOJ		47.54	47.54	47.54	0	0.00	0.00
IVVSOK		46.06	46.06	46.06	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		35.18	35.18	35.18	142	-2.17	5.81
IVX	Invion Ltd.	0.0940	0.0910	0.0920	92.9K	-0.0020	2.13
IVXO		0.0300	0.0300	0.0300	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0600	0.0550	0.0560	13.65M	-0.0030	5.08
IVZOA		0.0080	0.0060	0.0060	2.9M	-0.0010	14.29
IWLD		67.21	66.84	67.12	35.0K	-0.52	0.77
IXC	Invex Therapeutics Ltd.	0.1200	0.1200	0.1200	69.6K	0.0050	4.35
IXI		97.11	96.00	96.52	133.7K	-0.60	0.62
IXJ		141.5	140.6	141.0	15.7K	-2.1	1.46
IXR	Ionic Rare Earths Ltd.	0.5650	0.5250	0.5450	630.5K	-0.0150	2.68
IXRO	Imx Resources Limited	0.1950	0.1700	0.1800	130.0K	-0.0150	7.69
IYLD		99.71	99.53	99.68	2.9K	0.04	0.04
IZZ		57.75	56.54	57.74	22.9K	0.74	1.30
IZZJOC		28.22	28.22	28.22	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.54
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,817	216	0.9
DJI	49,003	-409	0.8
SP500	6,979	28	0.4
INDS	12,910	71	0.6
CAC	8,153	22	0.3
DAX	24,894	-39	0.2
NKY	53,334	448	0.8
HSI	27,127	361	1.4
OBX	1,656	6	0.4
AORD	9,269	79	0.9
TWII	32,318	253	0.8
JKSE	8,980	5	0.1
STI	4,923	62	1.3
ATX	5,620	95	1.7
NZD	13,511	63	0.5
BEL	5,397	64	1.2
BVSP	181,919	3,198	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES