List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1400	0.1150	0.1400	135.4K	0.0200	16.67
I88OA		0.0520	0.0520	0.0520	13.0K	0.0020	4.00
IAA		195.1	191.7	191.7	17.6K	4.6	2.44
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		31.00	30.89	30.95	18.0K	0.46	1.51
IAF		101.6	101.4	101.6	36.5K	0.5	0.44
IAG	Insurance Australia Group Ltd.	8.590	8.450	8.580	3.1M	0.020	0.23
IAGJOC		4.280	4.280	4.280	5.0K	0.640	17.58
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	106.5	105.5	105.6	12.8K	0.1	0.07
IAGPF	INSUR.AUST NYR3QUT	106.7	105.8	106.7	2.3K	0.9	0.85
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0150	0.0150	0.0150	2.3M	0.0000	0.00
IBAL		31.27	31.25	31.27	310	0.25	0.81
IBC		0.4400	0.4400	0.4400	13.2K	0.0000	0.00
IBIT		17.35	17.24	17.33	10.7K	0.08	0.46
IBR	Iberian Resources Ltd	0.0660	0.0610	0.0620	1.12M	-0.0030	4.62
IBRO		0.0380	0.0380	0.0380	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0130	0.0130	0.0130	16.6K	0.0010	8.33
IBXO		0.0030	0.0030	0.0030	14.8K	0.0000	0.00
ICE	Icetana Ltd.	0.0340	0.0310	0.0340	9.5K	0.0040	13.33
ICL	Iceni Gold Ltd.	0.0230	0.0230	0.0230	0	0.0000	0.00
ICME		100.5	100.3	100.3	1.8K	0.1	0.05
ICOR		94.66	94.54	94.59	6.7K	0.22	0.23
ICR	Intelicare Holdings Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0040	0.0040	0.0040	2.02M	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0200	0.0200	0.0200	10.4K	0.0000	0.00
IDT	IDT Australia Ltd.	0.0430	0.0420	0.0420	287.4K	-0.0010	2.33
IDX	Integral Diagnostics Ltd.	2.235	2.200	2.220	562.5K	0.000	0.00
IEL	IDP Education Ltd.	2.480	2.350	2.400	2.05M	0.050	2.13
IELKOC	IELKOC	0.9150	0.8950	0.9150	13.0K	0.1400	18.06
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		95.04	94.05	94.60	33.5K	1.99	2.15
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.20	31.92	32.20	13.0K	0.38	1.19
IEU		100.6	100.2	100.2	13.8K	0.3	0.34
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0040	0.0040	0.0040	0	0.0000	0.00
IFN	Infragreen Group Limited	0.4450	0.4200	0.4200	22.9K	-0.0225	5.08
IFRA		25.63	25.57	25.57	103.5K	0.01	0.04
IFT	Infratil Ltd.	12.83	12.64	12.72	200.9K	0.09	0.71
IG6	International Graphite Ltd.	0.0410	0.0390	0.0400	407.2K	0.0010	2.56
IGB		97.28	97.06	97.18	9.2K	0.34	0.35
IGL	Ive Group Ltd.	2.980	2.930	2.950	178.4K	0.020	0.68
IGN	Ignite Ltd.	0.7300	0.7300	0.7300	0	0.0000	0.00
IGO	IGO Ltd.	7.320	7.150	7.200	2.97M	0.090	1.27
IGOKOA	INDEPENDENCE GROUP NL	1.430	1.430	1.430	1.0K	-0.250	14.88
IGOKOB	Independence Group Nl	1.640	1.640	1.640	0	0.000	0.00
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.550	3.550	3.550	141	-0.480	11.91
IGRO		37.25	37.10	37.22	357	0.34	0.92
IHCB		91.51	91.17	91.40	3.8K	0.51	0.56
IHD		17.79	17.64	17.74	40.5K	0.06	0.34
IHDJOA		6.260	6.260	6.260	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		76.88	76.58	76.88	219	0.50	0.65
IHHY		92.95	92.79	92.93	7.3K	0.32	0.35
IHOO		251.7	250.8	251.7	4.1K	5.1	2.06
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		67.95	67.74	67.92	136.6K	1.28	1.92
IHWL		66.24	66.00	66.20	12.7K	1.11	1.71
IIGF		2.960	2.950	2.960	70.4K	0.050	1.72
IIND		10.34	10.30	10.33	31.3K	0.02	0.19
IIQ	Inoviq Ltd.	0.2000	0.1950	0.2000	132.6K	0.0050	2.56
IISV	Intelligent Investor Select Value Shares	3.180	3.160	3.160	5.3K	0.010	0.32
IJH		55.06	54.90	55.06	8.9K	0.88	1.62
IJP		133.8	132.1	133.5	63.0K	2.5	1.88
IJR		215.0	213.4	213.5	3.6K	3.1	1.46
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9700	0.9150	0.9500	6.0K	-0.0150	1.55
IKO		243.0	238.9	242.7	11.1K	10.8	4.68
ILA	Island Pharmaceuticals Ltd.	0.4450	0.4100	0.4450	203.5K	0.0300	7.23
ILB		126.8	126.2	126.8	14.5K	0.5	0.43
ILC		36.31	35.94	36.25	27.4K	0.17	0.47
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4000	0.3700	0.4000	56.5K	0.0250	6.67
ILU	Iluka Resources Ltd.	6.860	6.670	6.710	2.79M	0.180	2.76
ILUJOA		4.230	4.190	4.190	8.0K	0.140	3.46
ILUKOA	Iluka Resources Limited	1.970	1.970	1.970	0	0.000	0.00
ILUKOB		1.0000	1.0000	1.0000	0	0.0000	0.00
ILUKOE	Iluka Resources Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0210	0.0180	0.0200	692.1K	0.0025	14.29
IMB	Intelligent Monitoring Group Ltd.	0.6150	0.6050	0.6100	406.8K	0.0000	0.00
IMC	Immuron Ltd.	0.0340	0.0320	0.0320	53.0K	-0.0040	11.11
IMD	Imdex Ltd.	3.960	3.805	3.870	1.55M	0.100	2.65
IME	Imexhs Ltd	0.3050	0.3050	0.3050	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0080	0.0080	14.8K	0.0000	0.00
IMIO		0.0010	0.0010	0.0010	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.790	3.790	3.790	0	0.000	0.00
IMM	Immutep Ltd.	0.0490	0.0470	0.0470	7.09M	0.0000	0.00
IMPQ		4.400	4.330	4.390	23.8K	0.060	1.39
IMR	Imricor Medical Systems, Inc.	1.940	1.875	1.910	413.2K	-0.020	1.04
IMU	Imugene Ltd.	0.0880	0.0840	0.0860	2.8M	0.0020	2.38
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0090	0.0090	0.0090	150.0K	0.0000	0.00
INA		4.480	4.350	4.480	835.4K	0.040	0.90
INCM		20.53	20.37	20.50	21.7K	0.15	0.74
IND	Industrial Minerals Ltd.	0.1000	0.0990	0.0990	56.9K	0.0010	1.02
INDO		0.0030	0.0030	0.0030	0	0.0000	0.00
INES		3.270	3.260	3.270	13.0K	0.010	0.31
INF	Infinity Lithium Corporation Ltd.	0.0075	0.0070	0.0070	1.3M	-0.0010	12.50
ING	Inghams Group Ltd.	2.195	2.100	2.100	2.24M	-0.070	3.23
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.040	0.985	1.040	4.1K	0.060	6.12
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.830	2.810	2.830	27.9K	0.050	1.80
INR	Ioneer Ltd.	0.1250	0.1150	0.1200	3.24M	0.0050	4.35
INV	InvestSMART Group Ltd.	0.1200	0.1200	0.1200	32.2K	0.0000	0.00
IOD	Iodm Ltd.	0.0900	0.0890	0.0890	113.6K	-0.0010	1.11
ION	IonDrive Ltd.	0.0555	0.0520	0.0550	3.95M	-0.0020	3.51
IOO		204.0	202.9	203.6	36.0K	2.8	1.39
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.8	143.8	143.8	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.5050	0.4550	0.4700	101.5K	0.0100	2.17
IOZ		36.99	36.59	36.94	339.6K	0.31	0.85
IOZJOA		15.85	15.85	15.85	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	5.0K	0.42	2.13
IOZSOE		18.37	18.37	18.37	0	0.00	0.00
IOZSOG		21.40	21.40	21.40	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IOZSOP		17.96	17.96	17.96	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0050	0.0040	0.0050	5.16M	0.0010	25.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IPG	IPD Group Ltd.	5.000	4.850	4.900	108.0K	0.070	1.45
IPH	IPH Ltd.	4.420	4.250	4.360	1.22M	0.030	0.69
IPHKOA	Iph Limited	1.530	1.530	1.530	3.0K	0.395	34.80
IPT	Impact Minerals Ltd.	0.0390	0.0380	0.0380	137.4K	0.0010	2.70
IPTOC		0.0030	0.0030	0.0030	364.1K	0.0000	0.00
IPX	Iperionx Ltd.	3.530	3.340	3.410	2.53M	0.280	8.95
IPXKOC		0.4600	0.4600	0.4600	25.0K	-0.8250	64.20
IPXKOD		1.360	1.360	1.360	736	0.000	NaN
IPXKOD		1.410	1.410	1.410	355	0.565	66.86
IPXKOE		0.4200	0.4200	0.4200	25.0K	0.0000	0.00
IPXKOP		1.915	1.915	1.915	0	0.000	NaN
IPXKOR		2.420	2.420	2.420	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0570	0.0570	0.0570	50.0K	0.0040	7.55
IRD	Iron Road Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
IRE	Iress Ltd.	7.270	7.060	7.250	950.5K	0.190	2.69
IREKOA	Iress Limited	1.700	1.700	1.700	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3100	0.2975	0.3000	372.4K	0.0050	1.69
IS3	I Synergy Group Limited	0.1700	0.1700	0.1700	830	-0.0100	5.56
ISEC		100.9	100.8	100.9	17.3K	0.0	0.04
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.145	1.150	8.2K	0.005	0.44
ISMD		51.13	51.13	51.13	1	1.33	2.67
ISO		5.150	5.100	5.140	26.5K	0.110	2.19
ITEK		34.42	34.26	34.42	1.6K	0.86	2.56
ITM	iTech Minerals Ltd	0.0360	0.0330	0.0360	283.7K	0.0020	5.88
ITS	Interstaff Recruitment Ltd	0.2550	0.2550	0.2550	0	0.0000	0.00
IUSG		99.43	99.43	99.43	421	0.30	0.30
IVE		150.3	149.7	150.0	6.0K	1.2	0.78
IVG	INGRAPHITE FPO [IVG]	0.0380	0.0340	0.0380	51.8K	0.0040	11.76
IVR	Investigator Resources Ltd.	0.0450	0.0420	0.0450	9.39M	0.0030	7.14
IVROB		0.0250	0.0250	0.0250	279.0K	0.0040	19.05
IVV		73.35	73.12	73.33	301.3K	1.10	1.52
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		52.70	52.70	52.70	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		33.45	33.45	33.45	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		49.86	49.86	49.86	0	0.00	0.00
IVVSOJ		50.63	50.63	50.63	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		37.22	37.22	37.22	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		37.16	37.16	37.16	0	0.00	0.00
IVX	Invion Ltd.	0.0400	0.0390	0.0400	22.3K	0.0010	2.56
IVXO		0.0040	0.0040	0.0040	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0600	0.0590	0.0600	638.5K	0.0020	3.45
IVZOC		0.0290	0.0290	0.0290	0	0.0000	0.00
IWLD		72.36	72.03	72.35	34.7K	0.93	1.30
IXC	Invex Therapeutics Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IXI		97.68	97.15	97.15	1.4K	-0.53	0.54
IXJ		141.2	140.2	140.2	52.7K	-0.9	0.65
IXR	Ionic Rare Earths Ltd.	0.3250	0.2700	0.2750	1.13M	-0.0400	12.70
IXRO	Imx Resources Limited	0.1100	0.1100	0.1100	0	0.0000	0.00
IYLD		99.79	99.76	99.76	1.9K	0.17	0.17
IZZ		51.40	50.70	50.71	21.7K	-0.47	0.92
IZZJOC		19.91	19.91	19.91	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.36
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,363	-222	0.8
DJI	54,349	263	0.5
SP500	7,724	-13	0.2
INDS	12,946	-81	0.6
CAC	8,669	3	0.0
DAX	26,126	-76	0.3
NKY	66,300	2,343	3.7
HSI	25,916	63	0.2
OBX	1,951	-7	0.3
AORD	9,405	94	1.0
TWII	44,612	1,251	2.9
JKSE	6,351	32	0.5
STI	5,581	-31	0.6
ATX	6,704	47	0.7
NZD	13,997	94	0.7
BEL	5,776	69	1.2
BVSP	177,726	-169	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES