List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.2300	0.2200	0.2250	67.1K	0.0000	0.00
IAA	Ishares Asia 50	128.6	127.6	128.6	8.9K	1.2	0.93
IAAJOA		55.48	55.48	55.48	0	0.00	0.00
IAAJOC		80.16	80.16	80.16	0	0.00	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		27.51	27.51	27.51	0	0.00	0.00
IAF	Ishares Core Composite Bond	103.7	103.6	103.6	49.5K	-0.1	0.05
IAG	Insurance Australia Group Ltd	8.800	8.665	8.690	4.29M	0.040	0.46
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOA	Insurance Australia Group Limited	1.645	1.645	1.645	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.980	4.980	4.980	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IAGKOT	Insurance Australia Group Limited	1.960	1.960	1.960	0	0.000	0.00
IAGPE	IAGPE	105.0	104.3	104.9	1.6K	0.3	0.28
IAGPF	IAGPF	104.7	104.6	104.6	270	0.0	0.02
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0470	0.0440	0.0470	1.53M	0.0060	14.63
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.32	30.27	30.27	2	0.03	0.10
IBC	Ironbark Capital Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0180	0.0160	0.0160	1.33M	-0.0010	5.88
IBXO	Imagion Biosystems Limited	0.0040	0.0040	0.0040	1.25M	0.0010	33.33
ICE	ICE Corporation Ltd	0.0770	0.0730	0.0760	363.4K	0.0020	2.70
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0620	0.0610	0.0620	91.5K	0.0000	0.00
ICLO	ICLO	0.0030	0.0030	0.0030	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	97.05	96.98	97.05	16.3K	0.19	0.20
ICR	Intelicare Holdings Limited	0.0170	0.0165	0.0170	162K	0.0005	3.03
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Limited	0.0080	0.0080	0.0080	1.19M	0.0000	0.00
IDA	Indiana Resources Limited	0.0410	0.0400	0.0400	1.5M	0.0000	0.00
IDT	Institute of Drug Technology Aust	0.0700	0.0660	0.0680	218.6K	0.0030	4.62
IDX	Indexshares Fund The	2.900	2.840	2.900	654K	0.050	1.75
IEL	Idp Education Limited	5.740	5.510	5.520	1.58M	-0.030	0.54
IELKOA	IELKOA	3.930	3.930	3.930	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.835	1.835	1.835	0	0.000	0.00
IEM	Ishares Msci Emerging Markets	77.29	76.78	77.18	30.1K	0.53	0.69
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.97	32.83	32.97	7.7K	0.29	0.89
IEU	Ishares Europe	97.61	97.41	97.45	11.6K	0.82	0.85
IEUJOA		37.74	37.74	37.74	0	0.00	0.00
IEUJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0330	0.0300	0.0320	349.5K	0.0010	3.23
IFL	IOOF Holdings Ltd	4.520	4.500	4.520	1.95M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	2.220	2.220	2.220	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.685	1.675	1.680	649.6K	-0.005	0.30
IFN	IFN	1.150	1.140	1.140	32.5K	-0.020	1.72
IFRA	Vaneck Vectors Ftse Global	22.98	22.94	22.96	71.3K	0.04	0.17
IFT	Infratil Limited.	10.94	10.68	10.88	1.07M	0.25	2.35
IG6	International Graphite Limited	0.0520	0.0520	0.0520	19.2K	-0.0010	1.89
IGB	Ishares Treasury	99.24	99.15	99.24	4.4K	0.01	0.01
IGL	International Goldfields Ltd	2.855	2.820	2.840	170K	0.040	1.43
IGN	Ignite Limited	1.590	1.590	1.590	0	0.000	0.00
IGO	Independence Group NL	4.895	4.725	4.850	7.01M	0.080	1.68
IGOKOA	Independence Group Nl	2.240	2.240	2.240	0	0.000	0.00
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	2.280	2.280	2.280	0	0.000	0.00
IGRO	IGRO	35.12	34.98	35.12	3.1K	0.24	0.69
IHCB	Ishares Core Global Corporate Bond (aud	93.54	93.33	93.54	6.6K	0.60	0.65
IHD	Ishares S&p/asx Dividend Opportunities	16.20	16.14	16.16	15.6K	0.02	0.12
IHEB	Ishares J.p. Morgan Usd Emerging Markets	77.42	77.18	77.42	4.1K	0.42	0.55
IHHY	Ishares Global High Yield Bond (aud	95.65	95.48	95.56	8.1K	0.03	0.03
IHOO	Ishares Global 100 Aud Hedged	209.1	208.7	209.0	1.2K	2.2	1.04
IHVV	Ishares S&p 500 Aud Hedged	59.43	59.29	59.43	71K	0.57	0.97
IHWL	Ishares Core Msci World All Cap (aud	57.72	57.57	57.72	50.7K	0.47	0.82
IIGF	IIGF	3.200	3.180	3.200	26.1K	0.050	1.59
IIND		11.62	11.56	11.57	44.3K	-0.05	0.43
IIQ	Inoviq Ltd	0.4000	0.3850	0.4000	41.8K	0.0100	2.56
IIQO	IIQO	0.0900	0.0900	0.0900	0	0.0000	0.00
IISV		3.680	3.670	3.680	6.9K	0.050	1.38
IJH	Ishares Core S&p Mid-cap	50.43	50.35	50.42	4K	0.76	1.53
IJP	Ishares Msci Japan	121.1	120.3	120.7	13.2K	0.9	0.79
IJR	Ishares Core S&p Small-cap	182.7	182.2	182.5	2.6K	2.2	1.24
IKE	Ikegps Group Limited	0.8150	0.7900	0.8000	132.8K	-0.0100	1.23
IKO	Ishares Msci South Korea Capped	115.0	114.5	114.7	2.3K	0.8	0.70
ILA	Island Pharmaceuticals Limited	0.2900	0.2600	0.2700	1.43M	0.0000	0.00
ILB	Ishares Government Inflation	126.8	126.4	126.5	6.1K	0.2	0.19
ILC	Ishares S&p/asx 20	33.67	33.48	33.54	15.8K	0.07	0.21
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSO3		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2750	0.2650	0.2700	113.6K	0.0050	1.89
ILU	Iluka Resources Ltd	6.320	6.200	6.310	1.95M	-0.020	0.32
ILUKOB	Iluka Resources Limited	2.430	2.430	2.430	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	1.700	1.700	1.700	0	0.000	0.00
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0800	0.0750	0.0790	1.22M	0.0040	5.33
IMB	Intelligent Monitoring Group Limited	0.6050	0.5800	0.5900	750.6K	0.0000	0.00
IMC		0.0680	0.0680	0.0680	0	0.0000	0.00
IMD	Imdex Ltd	3.080	3.000	3.060	2.47M	0.060	2.00
IME	Imexhs Limited	0.2500	0.2500	0.2500	6.7K	0.0000	0.00
IMI	IM Medical Ltd	0.0100	0.0090	0.0090	242.2K	-0.0010	10.00
IMIO		0.0040	0.0040	0.0040	89K	0.0000	0.00
IMLC	IMLC	4.490	4.490	4.490	1.6K	-0.010	0.22
IMM	Immutep Limited	0.2425	0.2350	0.2350	1.71M	-0.0100	4.08
IMPQ	IMPQ	5.010	5.010	5.010	0	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.420	1.365	1.365	187.3K	-0.020	1.44
IMU	Imugene Ltd	0.2750	0.2650	0.2700	952.3K	0.0050	1.89
IMUO	Imugene Limited	0.0390	0.0390	0.0390	44.6K	0.0000	0.00
IMUOE	IMUOE	0.0220	0.0220	0.0220	9.5K	0.0000	0.00
INA	Ingenia Communities Group	5.710	5.590	5.630	620.9K	0.010	0.18
INCM	Betashares Global Income Leaders	19.33	19.24	19.33	18.8K	0.09	0.47
IND	Indus Energy Nl	0.1950	0.1850	0.1850	2.8K	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.880	3.850	3.860	14K	0.010	0.26
INF	Infosentials	0.0170	0.0150	0.0150	1.73M	-0.0020	11.76
ING	Inghams Group Limited	2.730	2.670	2.670	3.31M	-0.020	0.74
INGKOD	INGKOD	0.2500	0.2500	0.2500	0	0.0000	0.00
INGKOP	Inghams Group Limited	1.520	1.520	1.520	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	3.000	2.970	2.980	5.3K	0.000	0.00
INR	India Nre Minerals Ltd	0.1500	0.1275	0.1450	17.7M	0.0200	16.00
INV	InvestorInfo Ltd	0.1600	0.1600	0.1600	30K	0.0000	0.00
IOD	Iodm Limited	0.1000	0.1000	0.1000	250K	0.0000	0.00
ION	ION Ltd	0.0450	0.0420	0.0430	983.3K	0.0000	0.00
IOO	Ishares Global 100	176.2	175.8	175.9	24.5K	1.5	0.88
IOOSO1		105.1	105.1	105.1	0	0.0	0.00
IOOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	35.99	35.86	35.93	210K	0.18	0.50
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOZSOC		24.18	24.18	24.18	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.75	21.75	21.75	0	0.00	0.00
IOZSOH		20.54	20.54	20.54	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.69	20.69	20.69	0	0.00	0.00
IOZSON		17.50	17.50	17.50	0	0.00	0.00
IOZSOO		0.0000	0.0000	0.0000	0	0.0000	NaN
IPB	Ipb Petroleum Limited	0.0090	0.0080	0.0080	293.1K	-0.0010	11.11
IPC	Imperial Pacific Limited	1.750	1.750	1.750	0	0.000	0.00
IPD	Impedimed Ltd	0.0420	0.0390	0.0390	165.1K	-0.0020	4.88
IPG	Investa Property Group	4.190	4.060	4.150	161K	0.000	0.00
IPH	Ipoh	4.450	4.385	4.410	837.4K	0.020	0.46
IPHKOD	Iph Limited	0.7250	0.7250	0.7250	0	0.0000	0.00
IPT	Impact Minerals Ltd	0.0090	0.0080	0.0080	347.6K	-0.0010	11.11
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0020	0.0020	0.0020	0	0.0000	0.00
IPX	Intrapower Ltd	7.380	7.120	7.280	1.36M	-0.040	0.55
IR1	Iris Metals Limited	0.0920	0.0890	0.0910	451.5K	0.0010	1.11
IRD	Iron Road Ltd	0.0310	0.0310	0.0310	11.8K	0.0000	0.00
IRE	IRESS Market Technology Ltd	9.220	9.070	9.130	1.46M	0.080	0.88
IREKOA	Iress Limited	1.120	1.120	1.120	44K	-0.050	4.27
IREKOB	Iress Limited	3.800	3.800	3.800	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4300	0.4200	0.4300	137K	0.0100	2.38
IRX	Inhalerx Limited	0.0330	0.0330	0.0330	200K	-0.0020	5.71
IS3	I Synergy Group Limited	0.0080	0.0080	0.0080	0	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.5	100.5	100.5	3.1K	-0.3	0.31
ISLM	ISLM	1.120	1.105	1.120	125	0.005	0.45
ISO	Ishares S&p/asx Small Ordinaries	5.510	5.450	5.510	29.1K	0.090	1.66
ITEK	ITEK	31.46	31.39	31.39	46	0.16	0.51
ITM	Itech Minerals Ltd	0.0530	0.0480	0.0480	923.9K	-0.0060	11.11
IUSG	IUSG	102.4	102.2	102.2	102	0.2	0.23
IVE	Ishares Msci Eafe	139.0	138.5	138.6	2.5K	0.9	0.64
IVG	Invictus Gold Limited	0.0310	0.0300	0.0310	206.5K	0.0020	6.90
IVR	IVR	0.0280	0.0270	0.0270	5.43M	-0.0010	3.57
IVROB	IVROB	0.0120	0.0120	0.0120	0	0.0000	0.00
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	66.58	66.48	66.50	249.1K	0.55	0.83
IVVJOA		40.53	40.53	40.53	0	0.00	0.00
IVVSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		32.93	32.93	32.93	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		44.31	44.31	44.31	0	0.00	0.00
IVVSOH		32.83	32.83	32.83	0	0.00	0.00
IVVSOI		40.92	40.92	40.92	0	0.00	0.00
IVVSOJ		45.23	45.23	45.23	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		34.90	34.90	34.90	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVVSOQ		36.31	36.31	36.31	0	0.00	0.00
IVX	Invion Limited	0.1300	0.1250	0.1250	24.7K	0.0000	0.00
IVXO	IVXO	0.0200	0.0200	0.0200	0	0.0000	0.00
IVZ	Invictus Energy Ltd	0.2100	0.2000	0.2050	7.39M	0.0050	2.50
IVZOA	IVZOA	0.0750	0.0680	0.0730	5.11M	0.0070	10.61
IWLD	Ishares Core Msci World All Cap	65.49	65.30	65.33	42.2K	0.39	0.60
IXC	Invex Therapeutics Ltd	0.0970	0.0950	0.0950	52.3K	0.0000	0.00
IXI	Ishares Global Consumer Staples	100.2	99.8	100.0	872	0.5	0.45
IXJ	Ishares Global Healthcare	134.0	133.3	133.3	19K	0.3	0.20
IXR	IMX Resoures NL	0.0180	0.0160	0.0180	11.96M	0.0010	5.88
IYLD		100.2	100.1	100.2	818	-0.3	0.32
IZZ	Ishares China Large-cap	58.73	58.24	58.73	14K	0.44	0.75
IZZJOC		26.13	26.13	26.13	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.139
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,708	210	1.0
DJI	45,621	350	0.8
SP500	6,502	54	0.8
DAX	23,770	176	0.7
BDI	1,200	49	4.3
HSI	25,059	-285	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES