List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88		0.5400	0.5100	0.5100	265.1K	-0.0150	2.86
IAA		149.1	146.8	149.1	10.1K	2.9	2.00
IAAJOA		73.90	73.90	73.90	135	-2.31	3.03
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		75.33	75.33	75.33	0	0.00	0.00
IACT		28.57	28.57	28.57	0	0.00	0.00
IAF		104.3	104.1	104.2	33.3K	-0.1	0.12
IAG		8.070	7.920	7.950	2.25M	-0.030	0.38
IAGJOA		3.800	3.800	3.800	0	0.000	0.00
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		4.810	4.810	4.810	0	0.000	0.00
IAGKOQ		1.575	1.575	1.575	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE		105.0	104.8	104.9	1.2K	0.0	0.00
IAGPF		105.0	104.7	104.7	959	0.0	0.04
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM		0.0320	0.0310	0.0320	575.1K	0.0010	3.23
IAMOB		0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL		30.90	30.81	30.90	492	0.03	0.10
IBC		0.4400	0.4400	0.4400	44.3K	0.0000	0.00
IBX		0.0290	0.0280	0.0280	2.11M	0.0000	0.00
IBXO		0.0080	0.0080	0.0080	334.0K	0.0000	0.00
ICE		0.0690	0.0650	0.0660	291.7K	0.0000	0.00
ICI		0.0160	0.0160	0.0160	0	0.0000	0.00
ICL		0.0650	0.0620	0.0650	198.1K	0.0000	0.00
ICLO		0.0040	0.0040	0.0040	0	0.0000	0.00
ICN		0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		96.79	96.60	96.74	10.8K	-0.06	0.06
ICR		0.0250	0.0230	0.0240	671.1K	0.0010	4.35
ICRO		0.0010	0.0010	0.0010	300.0K	-0.0020	66.67
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8		0.0080	0.0080	0.0080	24.0K	0.0000	0.00
IDA		0.0470	0.0450	0.0450	928.8K	0.0000	0.00
IDT		0.0630	0.0630	0.0630	10.5K	0.0000	0.00
IDX		2.630	2.580	2.600	1.85M	0.010	0.39
IEL		5.930	5.710	5.840	1.64M	0.100	1.74
IELKOA		4.350	4.350	4.350	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	1.070	1.070	1.070	0	0.000	0.00
IEM		85.16	84.30	84.86	17.0K	0.66	0.78
IEQ		0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		33.62	33.49	33.49	6.2K	-0.07	0.21
IEU		101.5	101.0	101.4	14.2K	0.5	0.51
IEUJOA		42.37	42.37	42.37	0	0.00	0.00
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.19	46.19	46.19	0	0.00	0.00
IFG		0.0130	0.0110	0.0110	3.94M	-0.0020	15.38
IFL		4.520	4.510	4.520	1.19M	0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFM		1.685	1.680	1.685	315.1K	0.000	0.00
IFN		1.0000	1.0000	1.0000	149	-0.0300	2.91
IFRA		23.77	23.66	23.66	90.0K	-0.17	0.71
IFT		10.90	10.79	10.80	97.6K	0.01	0.09
IG6		0.0910	0.0880	0.0880	195.6K	-0.0040	4.35
IGB		99.94	99.77	99.87	4.1K	-0.03	0.03
IGL		2.780	2.750	2.760	108.2K	0.000	0.00
IGN		1.075	1.075	1.075	0	0.000	0.00
IGO		5.930	5.450	5.820	6.56M	0.430	7.98
IGOKOA	INDEPENDENCE GROUP NL	2.680	2.680	2.680	370	0.230	9.39
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		1.960	1.960	1.960	0	0.000	0.00
IGRO		36.33	36.18	36.18	2.1K	0.02	0.06
IHCB		93.15	93.02	93.15	3.2K	-0.05	0.05
IHD		16.49	16.33	16.38	11.9K	-0.03	0.18
IHEB		78.16	77.92	77.96	3.0K	0.02	0.03
IHHY		93.97	93.80	93.96	5.3K	0.13	0.13
IHOO		219.2	217.8	219.1	1.2K	1.3	0.59
IHVV		61.56	61.45	61.54	46.0K	0.45	0.74
IHWL		60.40	60.26	60.33	35.6K	0.36	0.60
IIGF		3.220	3.110	3.220	69.7K	0.030	0.94
IIND		12.13	12.00	12.05	23.1K	-0.08	0.66
IIQ		0.3500	0.3400	0.3400	191.9K	-0.0050	1.45
IIQO		0.0800	0.0800	0.0800	0	0.0000	0.00
IISV		3.690	3.670	3.690	9.6K	0.010	0.27
IJH		50.62	50.42	50.61	7.1K	0.58	1.16
IJP		126.6	125.8	126.1	32.8K	0.3	0.21
IJR		185.9	185.0	185.6	2.4K	1.2	0.64
IKE		0.8600	0.8300	0.8550	319.8K	0.0250	3.01
IKO		143.3	140.7	143.0	6.4K	3.3	2.35
ILA		0.4550	0.4050	0.4050	525.7K	-0.0200	4.71
ILB		129.5	129.1	129.2	23.3K	-0.2	0.15
ILC		33.70	33.48	33.57	6.5K	-0.11	0.33
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT		0.5950	0.5400	0.5400	89.3K	-0.0250	4.42
ILU		7.920	7.580	7.710	3.85M	-0.100	1.28
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	750	0.000	0.00
ILUKOR		3.550	3.550	3.550	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA		0.0660	0.0630	0.0630	513.3K	-0.0020	3.08
IMB		0.6300	0.6150	0.6300	6.0K	0.0050	0.80
IMC		0.0900	0.0840	0.0900	398.3K	0.0060	7.14
IMD		3.620	3.540	3.550	780.6K	-0.050	1.39
IME		0.2300	0.2300	0.2300	0	0.0000	0.00
IMI		0.0120	0.0120	0.0120	466.7K	0.0010	9.09
IMIO		0.0070	0.0040	0.0040	40.8K	-0.0030	42.86
IMLC		4.450	4.450	4.450	0	0.000	0.00
IMM		0.3050	0.2900	0.3050	1.19M	0.0100	3.39
IMPQ		5.070	5.030	5.030	9.8K	0.000	0.00
IMR		1.500	1.425	1.440	33.8K	-0.015	1.03
IMU		0.4200	0.4000	0.4050	2.47M	-0.0100	2.41
IMUO	IMUGENE LIMITED	0.0690	0.0590	0.0690	461.7K	-0.0010	1.43
IMUOE		0.0380	0.0380	0.0380	0	0.0000	0.00
INA		5.870	5.800	5.850	486.9K	0.020	0.34
INCM		19.67	19.59	19.67	10.7K	0.02	0.10
IND		0.1450	0.1450	0.1450	7.5K	0.0000	0.00
INDO		0.0310	0.0310	0.0310	0	0.0000	0.00
INES		3.890	3.860	3.890	34.8K	0.040	1.04
INF		0.0200	0.0170	0.0190	461.3K	0.0020	11.76
ING		2.540	2.500	2.510	1.15M	-0.010	0.40
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.010	3.010	3.010	6.5K	-0.010	0.33
INR		0.2050	0.1900	0.1900	7.0M	-0.0100	5.00
INV		0.1150	0.1150	0.1150	0	0.0000	0.00
IOD		0.1650	0.1600	0.1650	123.0K	-0.0050	2.94
ION		0.0660	0.0600	0.0650	8.34M	0.0080	14.04
IOO		185.5	184.6	185.2	41.1K	0.9	0.49
IOOSO1		123.0	123.0	123.0	0	0.0	0.00
IOOSOA		132.4	132.4	132.4	0	0.0	0.00
IOZ		36.28	36.11	36.14	267.3K	-0.06	0.17
IOZJOA		17.15	17.15	17.15	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSOC		24.27	24.27	24.27	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		21.27	21.27	21.27	0	0.00	0.00
IOZSOH		20.80	20.80	20.80	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.97	18.97	18.97	0	0.00	0.00
IPB		0.0080	0.0070	0.0080	1.54M	0.0010	14.29
IPC		1.750	1.750	1.750	0	0.000	0.00
IPD		0.0450	0.0430	0.0440	514.9K	0.0020	4.76
IPG		3.740	3.640	3.650	57.1K	-0.050	1.35
IPH		3.710	3.560	3.680	1.03M	0.090	2.51
IPT		0.0060	0.0060	0.0060	3.14M	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPX		7.550	7.400	7.470	1.03M	0.020	0.27
IR1		0.2900	0.2650	0.2750	1.34M	-0.0100	3.51
IRD		0.0400	0.0400	0.0400	338.9K	-0.0010	2.44
IRE		8.980	8.735	8.830	898.1K	-0.130	1.45
IREKOB		3.390	3.390	3.390	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI		0.3850	0.3750	0.3850	230.7K	0.0100	2.67
IRX		0.0340	0.0340	0.0340	51.5K	0.0010	3.03
IS3		0.0120	0.0110	0.0120	220.6K	0.0000	0.00
ISEC		100.7	100.7	100.7	11.4K	0.0	0.00
ISLM		1.165	1.155	1.155	752	0.000	0.00
ISO		5.780	5.750	5.750	16.3K	0.005	0.09
ITEK		33.82	33.73	33.82	224	0.19	0.56
ITM		0.0680	0.0600	0.0620	880.1K	-0.0060	8.82
IUSG		101.9	101.8	101.9	94	-0.3	0.26
IVE		144.6	144.1	144.3	2.3K	0.4	0.26
IVG		0.0520	0.0470	0.0500	521.7K	0.0030	6.38
IVR		0.0540	0.0510	0.0530	4.3M	0.0010	1.92
IVROB		0.0350	0.0320	0.0350	1.17M	0.0000	0.00
IVV		69.18	68.90	69.16	186.2K	0.32	0.46
IVVJOA		41.65	41.65	41.65	0	0.00	0.00
IVVSOB		40.11	40.11	40.11	0	0.00	0.00
IVVSOD		34.09	34.09	34.09	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		46.97	46.97	46.97	29	2.00	4.45
IVVSOH		35.36	35.36	35.36	85	0.98	2.85
IVVSOI		47.31	47.31	47.31	4	6.39	15.62
IVVSOJ		48.09	48.09	48.09	57	2.02	4.38
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		37.25	37.25	37.25	8	1.86	5.26
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		38.20	38.20	38.20	7	1.89	5.21
IVX		0.0950	0.0910	0.0910	73.7K	-0.0010	1.09
IVXO		0.0240	0.0240	0.0240	22.4K	-0.0010	4.00
IVZ		0.1600	0.1450	0.1550	3.55M	0.0050	3.33
IVZOA		0.0600	0.0570	0.0570	641.1K	0.0030	5.56
IWLD		68.55	68.29	68.47	28.0K	0.28	0.41
IXC		0.1300	0.1300	0.1300	54.7K	0.0150	13.04
IXI		100.8	100.4	100.6	283	-0.5	0.48
IXJ		141.5	141.1	141.3	17.7K	-0.1	0.04
IXR		0.0210	0.0190	0.0200	40.96M	0.0010	5.26
IXRO	Imx Resources Limited	0.0070	0.0060	0.0070	9.4M	0.0010	16.67
IXRR		0.0050	0.0020	0.0050	26.9M	0.0030	150.00
IYLD		100.5	100.4	100.4	361	0.0	0.03
IZZ		61.93	61.38	61.57	17.3K	0.74	1.22
IZZJOC		31.81	31.81	31.81	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES