List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1200	0.1100	0.1200	118.5K	0.0000	0.00
I88OA		0.0520	0.0520	0.0520	0	0.0000	0.00
IAA		190.0	185.0	186.2	14.0K	-0.4	0.23
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		30.98	30.90	30.98	22.3K	0.06	0.19
IAF		101.6	101.3	101.3	38.6K	-0.4	0.34
IAG	Insurance Australia Group Ltd.	8.680	8.530	8.630	3.16M	0.100	1.17
IAGJOC		4.280	4.280	4.280	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.7	105.2	105.2	3.5K	-0.5	0.47
IAGPF	INSUR.AUST NYR3QUT	106.5	106.1	106.1	2.5K	0.0	0.04
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0140	0.0140	0.0140	0	0.0000	0.00
IBAL		31.27	31.21	31.21	2	-0.08	0.26
IBC		0.4400	0.4400	0.4400	0	0.0000	0.00
IBIT		17.64	17.00	17.34	18.6K	-0.14	0.80
IBR	Iberian Resources Ltd	0.0600	0.0530	0.0560	1.78M	0.0010	1.82
IBRO		0.0310	0.0310	0.0310	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0130	0.0120	0.0130	175.6K	0.0010	8.33
IBXO		0.0030	0.0030	0.0030	28.8K	0.0000	0.00
ICE	Icetana Ltd.	0.0280	0.0280	0.0280	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0210	0.0210	0.0210	250.0K	-0.0040	16.00
ICME		99.83	99.79	99.83	3.0K	0.00	0.00
ICOR		94.53	94.40	94.41	4.8K	-0.18	0.19
ICR	Intelicare Holdings Ltd.	0.0230	0.0230	0.0230	4	0.0010	4.55
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0040	0.0040	0.0040	138.2K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0210	0.0200	0.0210	804.2K	0.0000	0.00
IDT	IDT Australia Ltd.	0.0500	0.0480	0.0480	47.2K	0.0050	11.63
IDX	Integral Diagnostics Ltd.	2.240	2.150	2.180	649.0K	-0.050	2.24
IEL	IDP Education Ltd.	2.270	2.190	2.250	1.54M	-0.020	0.88
IELKOC	IELKOC	0.9150	0.9150	0.9150	0	0.0000	0.00
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		93.59	92.60	92.90	30.8K	0.09	0.10
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.49	32.30	32.45	37.3K	0.20	0.62
IEU		101.0	100.3	100.3	34.2K	-0.1	0.06
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0050	0.0045	0.0050	77.5K	0.0010	25.00
IFN	Infragreen Group Limited	0.4250	0.4150	0.4150	14.8K	-0.0050	1.19
IFRA		25.75	25.32	25.32	127.9K	-0.09	0.35
IFT	Infratil Ltd.	12.66	12.45	12.50	215.7K	-0.11	0.87
IG6	International Graphite Ltd.	0.0400	0.0390	0.0390	581.4K	-0.0010	2.50
IGB		97.05	96.84	96.84	4.8K	-0.30	0.31
IGL	Ive Group Ltd.	2.960	2.880	2.890	83.4K	-0.090	3.02
IGN	Ignite Ltd.	0.6600	0.6600	0.6600	800	-0.0500	7.04
IGO	IGO Ltd.	7.500	7.260	7.450	2.34M	0.200	2.76
IGOKOA	INDEPENDENCE GROUP NL	1.430	1.430	1.430	1.0K	-0.250	14.88
IGOKOB	Independence Group Nl	1.640	1.640	1.640	0	0.000	0.00
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		37.36	37.32	37.34	899	0.04	0.11
IHCB		91.12	90.96	90.97	5.7K	-0.31	0.34
IHD		17.78	17.69	17.73	76.5K	-0.06	0.34
IHDJOA		6.260	6.260	6.260	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		76.78	76.57	76.76	1.2K	-0.20	0.26
IHHY		92.85	92.60	92.62	3.6K	-0.30	0.32
IHOO		251.7	250.1	250.1	2.8K	-0.9	0.35
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.56	25.56	25.56	0	0.00	0.00
IHVV		67.51	67.35	67.42	109.4K	-0.17	0.25
IHWL		66.07	65.90	66.01	16.9K	-0.05	0.08
IIGF		2.980	2.970	2.980	32.0K	0.000	0.00
IIND		10.30	10.16	10.18	72.9K	0.01	0.10
IIQ	Inoviq Ltd.	0.2100	0.1950	0.2050	144.5K	0.0100	5.13
IISV	Intelligent Investor Select Value Shares	3.170	3.160	3.160	378	0.000	0.00
IJH		54.94	54.42	54.42	14.3K	-0.20	0.37
IJP		134.5	133.1	134.2	13.0K	0.5	0.35
IJR		211.0	209.9	210.1	3.3K	-2.4	1.11
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.9500	0.9100	0.9100	1.4K	-0.0400	4.21
IKO		235.1	228.7	231.5	4.2K	-0.5	0.23
ILA	Island Pharmaceuticals Ltd.	0.4600	0.4400	0.4500	124.0K	0.0000	0.00
ILB		126.3	126.0	126.0	20.5K	-0.4	0.31
ILC		36.33	36.08	36.20	18.0K	-0.14	0.39
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4250	0.4100	0.4250	21.7K	0.0200	4.94
ILU	Iluka Resources Ltd.	7.300	6.785	7.080	3.17M	0.300	4.42
ILUJOA		4.660	4.660	4.660	2.8K	0.470	11.22
ILUKOA	Iluka Resources Limited	2.650	2.650	2.650	0	0.000	0.00
ILUKOB		1.0000	1.0000	1.0000	0	0.0000	0.00
ILUKOE	Iluka Resources Limited	0.9750	0.9750	0.9750	0	0.0000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0205	0.0200	0.0200	221.0K	0.0000	0.00
IMB	Intelligent Monitoring Group Ltd.	0.6250	0.6100	0.6200	222.1K	-0.0150	2.36
IMC	Immuron Ltd.	0.0320	0.0320	0.0320	0	0.0000	0.00
IMD	Imdex Ltd.	3.920	3.830	3.870	919.1K	-0.030	0.77
IME	Imexhs Ltd	0.3200	0.3200	0.3200	4.7K	0.0150	4.92
IMI	Infinity Mining Ltd.	0.0080	0.0075	0.0080	43.6K	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	6.0K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.880	3.880	3.880	20	0.090	2.37
IMM	Immutep Ltd.	0.0480	0.0460	0.0480	5.18M	0.0020	4.35
IMPQ		4.440	4.390	4.390	26.2K	-0.050	1.13
IMR	Imricor Medical Systems, Inc.	1.965	1.855	1.900	519.4K	0.005	0.26
IMU	Imugene Ltd.	0.0850	0.0830	0.0850	948.0K	0.0010	1.19
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0070	0.0070	0.0070	570.0K	0.0010	16.67
INA		4.560	4.300	4.480	637.3K	-0.020	0.44
INCM		20.55	20.48	20.55	10.1K	0.07	0.34
IND	Industrial Minerals Ltd.	0.0990	0.0980	0.0980	137.4K	-0.0010	1.01
INDO		0.0030	0.0030	0.0030	0	0.0000	0.00
INES		3.270	3.270	3.270	0	0.000	0.00
INF	Infinity Lithium Corporation Ltd.	0.0080	0.0075	0.0080	83.9K	0.0000	0.00
ING	Inghams Group Ltd.	2.160	2.110	2.130	935.3K	-0.010	0.47
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.9950	0.9950	0.9950	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.860	2.850	2.860	120.6K	0.000	0.00
INR	Ioneer Ltd.	0.1250	0.1150	0.1200	7.36M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
IOD	Iodm Ltd.	0.0950	0.0950	0.0950	17.6K	0.0020	2.15
ION	IonDrive Ltd.	0.0600	0.0520	0.0600	6.11M	0.0070	13.21
IOO		203.4	203.0	203.2	25.7K	0.2	0.10
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.8	143.8	143.8	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.5100	0.4800	0.4800	17.3K	-0.0100	2.04
IOZ		37.17	36.91	37.10	418.1K	-0.01	0.03
IOZJOA		15.85	15.85	15.85	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		18.37	18.37	18.37	0	0.00	0.00
IOZSOG		21.40	21.40	21.40	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IOZSOP		18.39	18.39	18.39	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0060	0.0050	0.0060	881.3K	0.0000	0.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IPG	IPD Group Ltd.	4.920	4.690	4.860	461.0K	0.030	0.62
IPH	IPH Ltd.	4.350	4.270	4.320	694.6K	-0.020	0.46
IPHKOA	Iph Limited	1.530	1.530	1.530	0	0.000	0.00
IPT	Impact Minerals Ltd.	0.0410	0.0395	0.0410	105.6K	0.0010	2.50
IPTOC		0.0030	0.0030	0.0030	0	0.0000	0.00
IPX	Iperionx Ltd.	3.450	3.315	3.440	1.54M	0.040	1.18
IPXKOC		0.4600	0.4600	0.4600	25.0K	-0.8250	64.20
IPXKOD		1.360	1.360	1.360	736	0.000	NaN
IPXKOD		1.410	1.410	1.410	0	0.000	0.00
IPXKOE		0.4200	0.4200	0.4200	25.0K	0.0000	0.00
IPXKOP		1.505	1.505	1.505	0	0.000	0.00
IPXKOR		2.420	2.420	2.420	0	0.000	0.00
IR1	Iris Metals Ltd.	0.0540	0.0520	0.0530	40.0K	0.0020	3.92
IRD	Iron Road Ltd.	0.0120	0.0120	0.0120	0	0.0000	0.00
IRE	Iress Ltd.	7.390	7.230	7.310	374.5K	-0.040	0.54
IREKOA	Iress Limited	1.700	1.700	1.700	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3100	0.3000	0.3000	21.7K	0.0000	0.00
IS3	I Synergy Group Limited	0.2100	0.1700	0.1700	3.5K	-0.0300	15.00
ISEC		100.4	100.4	100.4	28.0K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.145	1.155	23.5K	-0.005	0.43
ISMD		51.90	50.52	50.52	2.3K	-0.16	0.32
ISO		5.240	5.210	5.210	6.8K	0.020	0.39
ITEK		34.10	34.04	34.09	835	0.11	0.32
ITM	iTech Minerals Ltd	0.0560	0.0450	0.0530	8.24M	0.0090	20.45
ITS	Interstaff Recruitment Ltd	0.2650	0.2650	0.2650	4.0K	0.0100	3.92
IUSG		99.52	99.52	99.52	0	0.00	0.00
IVE		150.5	149.8	150.0	3.4K	0.1	0.03
IVG	INGRAPHITE FPO [IVG]	0.0340	0.0330	0.0340	862.3K	-0.0050	12.82
IVR	Investigator Resources Ltd.	0.0480	0.0450	0.0480	12.05M	0.0040	9.09
IVROB		0.0280	0.0250	0.0280	411.0K	0.0030	12.00
IVV		73.04	72.90	72.96	297.7K	-0.09	0.12
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		52.70	52.70	52.70	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		33.45	33.45	33.45	0	0.00	0.00
IVVSOE		46.68	46.68	46.68	0	0.00	0.00
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		49.86	49.86	49.86	0	0.00	0.00
IVVSOJ		50.63	50.63	50.63	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		38.66	38.66	38.66	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		37.22	37.22	37.22	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		37.16	37.16	37.16	0	0.00	0.00
IVX	Invion Ltd.	0.0400	0.0380	0.0380	8.0K	-0.0020	5.00
IVXO		0.0030	0.0030	0.0030	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0690	0.0600	0.0650	12.59M	0.0050	8.33
IVZOC		0.0340	0.0320	0.0340	306.8K	0.0040	13.33
IWLD		72.37	72.12	72.22	31.0K	0.08	0.11
IXC	Invex Therapeutics Ltd.	0.1150	0.1150	0.1150	53.0K	0.0050	4.55
IXI		97.92	97.41	97.50	2.7K	-0.25	0.26
IXJ		142.4	141.7	141.7	34.6K	-0.3	0.18
IXR	Ionic Rare Earths Ltd.	0.2800	0.2675	0.2700	310.1K	-0.0100	3.57
IXRO	Imx Resources Limited	0.1000	0.1000	0.1000	4.3K	0.0100	11.11
IYLD		99.30	99.28	99.29	4.0K	-0.04	0.04
IZZ		50.78	50.30	50.54	16.2K	0.01	0.02
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.17
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,348	-15	0.1
DJI	54,037	152	0.3
SP500	7,758	48	0.6
INDS	12,897	-49	0.4
CAC	8,715	15	0.2
DAX	26,319	179	0.7
NKY	65,607	-77	0.1
HSI	25,668	138	0.5
OBX	1,963	4	0.2
AORD	9,445	-7	0.1
TWII	44,226	-171	0.4
JKSE	6,410	66	1.0
STI	5,698	59	1.1
ATX	6,653	-92	1.4
NZD	13,824	-134	1.0
BEL	5,778	18	0.3
BVSP	172,513	-3,033	1.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES