List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1250	0.1250	0.1250	5.0K	0.0000	0.00
I88OA		0.0400	0.0400	0.0400	0	0.0000	0.00
IAA		160.0	157.6	159.2	12.3K	0.5	0.33
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		26.52	26.41	26.52	15.3K	0.16	0.61
IAF		101.1	100.8	101.1	23.4K	0.3	0.25
IAG	Insurance Australia Group Ltd.	7.240	7.170	7.170	8.42M	-0.080	1.10
IAGJOC		3.130	3.130	3.130	0	0.000	0.00
IAGKOA		1.600	1.600	1.600	5.0K	-0.115	6.71
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOQ		1.775	1.775	1.775	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.2	103.8	104.2	1.2K	0.4	0.34
IAGPF	INSUR.AUST NYR3QUT	104.9	104.3	104.3	1.2K	0.1	0.12
IAGSO1		3.420	3.420	3.420	0	0.000	NaN
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0220	0.0210	0.0220	1.14M	-0.0030	12.00
IBAL		29.51	29.48	29.51	1.5K	0.14	0.48
IBC		0.4250	0.4250	0.4250	0	0.0000	0.00
IBIT		19.96	19.71	19.87	11.9K	-0.09	0.45
IBR	Iberian Resources Ltd	0.0460	0.0440	0.0450	413.1K	0.0000	0.00
IBRO		0.0200	0.0200	0.0200	125.0K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0210	0.0190	0.0190	527.8K	-0.0010	5.00
IBXO		0.0060	0.0060	0.0060	1.01M	0.0010	20.00
ICE	Icetana Ltd.	0.0350	0.0350	0.0350	0	0.0000	0.00
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0440	0.0380	0.0410	588.6K	-0.0035	7.87
ICME		99.87	99.85	99.85	251	0.04	0.04
ICOR		94.61	94.35	94.58	3.0K	0.10	0.11
ICR	Intelicare Holdings Ltd.	0.0180	0.0180	0.0180	102.9K	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0070	0.0070	0.0070	85.1K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0370	0.0350	0.0360	1.16M	0.0010	2.86
IDT	IDT Australia Ltd.	0.0450	0.0410	0.0420	222.1K	-0.0020	4.55
IDX	Integral Diagnostics Ltd.	2.400	2.350	2.400	726.9K	0.070	3.00
IEL	IDP Education Ltd.	4.075	3.990	4.030	2.99M	-0.030	0.74
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		84.30	83.50	84.05	16.7K	0.47	0.56
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.18	30.05	30.18	20.9K	0.11	0.37
IEU		96.30	95.39	96.11	20.2K	0.75	0.79
IEUJOA		41.95	41.95	41.95	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	5.0K	0.0000	0.00
IFL	Insignia Financial Ltd	4.680	4.650	4.670	1.5M	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		3.000	3.000	3.000	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.3400	0.3250	0.3300	366.1K	0.0000	0.00
IFRA		25.64	25.52	25.59	74.9K	0.03	0.12
IFT	Infratil Ltd.	9.110	8.890	9.050	357.1K	0.060	0.67
IG6	International Graphite Ltd.	0.0500	0.0460	0.0460	657.1K	-0.0040	8.00
IGB		96.70	96.52	96.65	2.2K	0.15	0.16
IGL	Ive Group Ltd.	2.660	2.520	2.640	267.8K	0.090	3.53
IGN	Ignite Ltd.	0.6400	0.6400	0.6400	0	0.0000	0.00
IGO	IGO Ltd.	7.380	7.250	7.360	1.78M	0.070	0.96
IGOKOA	INDEPENDENCE GROUP NL	1.420	1.420	1.420	0	0.000	0.00
IGOKOB	Independence Group Nl	3.980	3.980	3.980	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		5.680	5.680	5.680	0	0.000	0.00
IGRO		33.77	33.64	33.77	19	0.03	0.09
IHCB		92.84	92.61	92.83	2.3K	0.46	0.50
IHD		17.10	16.90	17.00	36.8K	0.01	0.06
IHDJOA		6.010	6.010	6.010	0	0.000	0.00
IHDSOB		12.17	12.17	12.17	0	0.00	0.00
IHEB		78.77	78.51	78.77	685	0.65	0.83
IHHY		94.65	94.23	94.43	5.2K	0.43	0.46
IHOO		225.4	223.5	225.4	1.8K	1.8	0.78
IHVJOB		19.92	19.92	19.92	0	0.00	0.00
IHVV		61.64	61.30	61.62	80.9K	0.54	0.88
IHWL		60.55	60.16	60.55	18.2K	0.48	0.80
IIGF		2.910	2.890	2.890	82.9K	-0.020	0.69
IIND		9.670	9.400	9.580	88.5K	0.000	0.00
IIQ	Inoviq Ltd.	0.3650	0.3250	0.3650	338.6K	0.0300	8.96
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.300	3.280	3.290	4.3K	0.030	0.92
IJH		48.01	47.62	47.93	10.7K	0.55	1.16
IJP		121.1	119.1	120.9	26.2K	2.0	1.72
IJR		175.7	174.0	175.7	3.3K	2.2	1.28
IKE	IkeGPS Group Ltd.	0.7450	0.7300	0.7300	12.0K	-0.0400	5.19
IKO		202.0	197.0	202.0	3.8K	5.1	2.56
ILA	Island Pharmaceuticals Ltd.	0.4050	0.3900	0.4050	72.1K	0.0050	1.25
ILB		125.8	125.2	125.4	16.0K	0.1	0.06
ILC		34.18	33.98	34.18	10.2K	0.10	0.29
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.78	19.78	19.78	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4300	0.4150	0.4250	52.2K	0.0000	0.00
ILU	Iluka Resources Ltd.	6.670	6.290	6.620	2.81M	0.290	4.58
ILUKOA	Iluka Resources Limited	2.540	2.530	2.540	1.4K	0.585	29.92
ILUKOB		2.020	1.985	1.985	900	0.180	9.97
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0530	0.0470	0.0470	924.1K	-0.0055	10.48
IMB	Intelligent Monitoring Group Ltd.	0.5300	0.5200	0.5250	35.2K	0.0000	0.00
IMC	Immuron Ltd.	0.0270	0.0270	0.0270	212.2K	-0.0020	6.90
IMD	Imdex Ltd.	4.030	3.930	3.980	1.1M	0.050	1.27
IME	Imexhs Ltd	0.4000	0.4000	0.4000	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0090	0.0080	0.0080	6.24M	0.0000	0.00
IMIO		0.0030	0.0020	0.0030	608.8K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.110	4.110	4.110	0	0.000	0.00
IMM	Immutep Ltd.	0.0550	0.0500	0.0520	63.85M	0.0010	1.96
IMPQ		4.220	4.210	4.220	10.3K	0.010	0.24
IMR	Imricor Medical Systems, Inc.	1.910	1.855	1.860	294.4K	-0.030	1.59
IMU	Imugene Ltd.	0.1800	0.1750	0.1750	298.0K	-0.0050	2.78
IMUO	IMUGENE LIMITED	0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOE		0.0070	0.0070	0.0070	0	0.0000	0.00
INA		4.180	4.110	4.160	786.0K	0.010	0.24
INCM		18.80	18.66	18.80	6.5K	0.01	0.05
IND	Industrial Minerals Ltd.	0.1500	0.1300	0.1400	267.1K	0.0200	16.67
INDO		0.0060	0.0060	0.0060	0	0.0000	0.00
INES		3.260	3.250	3.260	18.2K	0.010	0.31
INF	Infinity Lithium Corporation Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
ING	Inghams Group Ltd.	1.860	1.825	1.855	1.61M	0.015	0.82
INGKOA	Inghams Group Limited	0.4900	0.4900	0.4900	0	0.0000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.860	2.840	2.840	3.2K	0.000	0.00
INR	Ioneer Ltd.	0.1225	0.1150	0.1150	6.36M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Ltd.	0.2000	0.1650	0.1650	45.5K	-0.0300	15.38
ION	IonDrive Ltd.	0.0210	0.0200	0.0200	1.48M	0.0000	0.00
IOO		173.3	172.3	173.1	26.2K	0.1	0.07
IOOSO1		118.4	118.4	118.4	0	0.0	0.00
IOOSOB		127.4	127.4	127.4	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.3000	0.2500	0.2500	11.9K	-0.0450	15.25
IOZ		35.06	34.85	35.02	379.1K	0.11	0.32
IOZJOA		15.08	15.08	15.08	0	0.00	0.00
IOZSO2		18.40	18.40	18.40	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOG		21.38	21.38	21.38	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.31	17.31	17.31	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0160	0.0160	0.0160	1.54M	0.0000	0.00
IPG	IPD Group Ltd.	4.600	4.360	4.400	33.1K	-0.050	1.12
IPH	IPH Ltd.	3.400	3.295	3.390	1.25M	0.110	3.35
IPT	Impact Minerals Ltd.	0.0650	0.0620	0.0630	457.9K	-0.0010	1.56
IPTOC		0.0110	0.0110	0.0110	90.0K	0.0030	37.50
IPX	Iperionx Ltd.	4.215	3.900	4.050	2.83M	-0.200	4.71
IPXKOB		1.660	1.660	1.660	592	0.000	NaN
IR1	Iris Metals Ltd.	0.1050	0.0970	0.0990	514.2K	-0.0010	1.00
IRD	Iron Road Ltd.	0.0230	0.0200	0.0230	172.6K	0.0030	15.00
IRE	Iress Ltd.	7.090	6.980	7.040	389.8K	0.020	0.28
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOB		1.595	1.595	1.595	0	0.000	0.00
IREKOC	Iress Limited	2.440	2.440	2.440	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3150	0.3100	0.3150	27.3K	0.0150	5.00
IS3	I Synergy Group Limited	0.0110	0.0100	0.0110	325.5K	0.0020	22.22
ISEC		100.6	100.6	100.6	4.3K	0.0	0.01
ISLM	Hejaz Equities Fund Managed Growth Fund	1.125	1.110	1.115	1.5K	0.005	0.45
ISO		5.260	5.220	5.240	38.1K	0.030	0.58
ITEK		30.20	30.20	30.20	0	0.00	0.00
ITM	iTech Minerals Ltd	0.0390	0.0380	0.0390	54.2K	0.0010	2.63
ITS	Interstaff Recruitment Ltd	0.4500	0.4500	0.4500	0	0.0000	0.00
IUSG		102.0	102.0	102.0	52	0.3	0.29
IVE		137.9	136.7	137.8	3.6K	1.4	1.03
IVG	INGRAPHITE FPO [IVG]	0.0230	0.0210	0.0210	387.4K	-0.0080	27.59
IVR	Investigator Resources Ltd.	0.0700	0.0650	0.0690	14.47M	0.0000	0.00
IVROB		0.0450	0.0430	0.0450	107.0K	0.0020	4.65
IVV		63.25	62.92	63.17	275.5K	0.15	0.24
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		25.72	25.72	25.72	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		30.68	30.68	30.68	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOI		42.47	42.47	42.47	0	0.00	0.00
IVVSOJ		43.28	43.28	43.28	0	0.00	0.00
IVVSOK		42.95	42.95	42.95	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		35.18	35.18	35.18	0	0.00	0.00
IVX	Invion Ltd.	0.0800	0.0780	0.0780	10.3K	0.0010	1.30
IVXO		0.0260	0.0260	0.0260	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0500	0.0480	0.0500	1.18M	0.0030	6.38
IVZOA		0.0050	0.0050	0.0050	100.0K	0.0010	25.00
IWLD		62.71	62.35	62.60	15.3K	0.19	0.30
IXC	Invex Therapeutics Ltd.	0.1050	0.1000	0.1000	82.9K	-0.0050	4.76
IXI		96.80	96.40	96.52	1.0K	-0.46	0.47
IXJ		132.6	131.8	132.3	12.0K	-0.7	0.49
IXR	Ionic Rare Earths Ltd.	0.3150	0.3000	0.3100	198.0K	-0.0050	1.59
IXRO	Imx Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
IYLD		99.26	99.17	99.26	1.1K	0.01	0.01
IZZ		52.42	51.47	51.50	22.4K	-0.84	1.60
IZZJOC		20.29	20.29	20.29	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES