List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1350	0.1300	0.1350	145.0K	0.0050	3.85
I88OA		0.0400	0.0400	0.0400	0	0.0000	0.00
IAA		219.6	213.0	214.2	16.3K	-1.0	0.46
IAAJOA		128.6	128.6	128.6	0	0.0	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		30.22	30.08	30.08	19.0K	-0.05	0.17
IAF		102.2	102.0	102.0	89.5K	-0.1	0.13
IAG	Insurance Australia Group Ltd.	7.990	7.900	7.980	12.15M	-0.030	0.37
IAGJOC		3.640	3.640	3.640	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.200	2.160	2.160	6.0K	0.070	3.35
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.4	104.3	104.8	4.6K	-0.6	0.57
IAGPF	INSUR.AUST NYR3QUT	105.0	104.5	104.6	6.8K	-0.2	0.23
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0170	0.0170	0.0170	0	0.0000	0.00
IBAL		30.94	30.80	30.80	2	-0.08	0.26
IBC		0.4250	0.4200	0.4200	192.7K	0.0000	0.00
IBIT		17.09	16.98	17.00	6.7K	-0.26	1.51
IBR	Iberian Resources Ltd	0.0730	0.0640	0.0730	5.31M	0.0050	7.35
IBRO		0.0380	0.0380	0.0380	478.7K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0160	0.0150	0.0150	224.6K	-0.0010	6.25
IBXO		0.0040	0.0040	0.0040	250.0K	0.0010	33.33
ICE	Icetana Ltd.	0.0380	0.0370	0.0370	155.5K	-0.0020	5.13
ICL	Iceni Gold Ltd.	0.0260	0.0260	0.0260	13	0.0000	0.00
ICME		99.91	99.91	99.91	0	0.00	0.00
ICOR		95.20	94.99	94.99	3.4K	-0.10	0.11
ICR	Intelicare Holdings Ltd.	0.0215	0.0210	0.0210	17.5K	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0030	0.0030	0.0030	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0240	0.0230	0.0230	741.8K	0.0010	4.55
IDT	IDT Australia Ltd.	0.0340	0.0320	0.0340	251.4K	0.0010	3.03
IDX	Integral Diagnostics Ltd.	2.030	1.945	1.980	2.64M	-0.050	2.46
IEL	IDP Education Ltd.	2.830	2.515	2.560	18.19M	0.160	6.67
IELKOA		0.6400	0.6400	0.6400	0	0.0000	0.00
IELKOC	IELKOC	1.110	1.030	1.110	41.0K	0.230	26.14
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		102.9	100.5	101.1	34.3K	0.0	0.04
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		31.32	31.07	31.12	11.9K	-0.19	0.61
IEU		104.0	103.3	103.3	19.8K	-0.6	0.56
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0075	0.0075	0.0075	0	0.0000	0.00
IFN	Infragreen Group Limited	0.4350	0.4300	0.4350	39.2K	0.0000	0.00
IFRA		25.50	25.31	25.31	131.4K	-0.04	0.16
IFT	Infratil Ltd.	12.50	12.13	12.34	773.3K	-0.05	0.40
IG6	International Graphite Ltd.	0.0490	0.0430	0.0450	698.6K	-0.0040	8.16
IGB		97.98	97.75	97.75	4.0K	-0.26	0.27
IGL	Ive Group Ltd.	2.650	2.575	2.650	56.2K	0.060	2.32
IGN	Ignite Ltd.	0.7050	0.6800	0.7050	2.9K	0.0250	3.68
IGO	IGO Ltd.	8.430	8.070	8.170	4.36M	-0.470	5.44
IGOKOB	Independence Group Nl	4.250	4.250	4.250	0	0.000	0.00
IGOKOC	Independence Group Nl	2.080	2.080	2.080	0	0.000	0.00
IGOKOP		5.330	5.330	5.330	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.030	4.030	4.030	0	0.000	0.00
IGRO		36.95	36.53	36.55	25	-0.21	0.57
IHCB		91.99	91.55	91.63	4.2K	-0.12	0.13
IHD		17.41	17.28	17.32	19.4K	-0.16	0.92
IHDJOA		6.040	6.040	6.040	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		78.77	78.22	78.25	2.1K	-0.45	0.57
IHHY		94.11	93.73	93.85	3.2K	0.06	0.06
IHOO		252.0	249.5	249.8	3.6K	-0.3	0.10
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		26.13	26.13	26.13	495	-0.27	1.02
IHVV		68.23	67.77	67.87	98.7K	-0.07	0.10
IHWL		67.08	66.59	66.64	33.2K	-0.25	0.37
IIGF		3.060	3.020	3.030	20.2K	-0.040	1.30
IIND		10.14	10.01	10.04	69.3K	0.04	0.40
IIQ	Inoviq Ltd.	0.4400	0.3900	0.4200	974.3K	0.0350	9.09
IIQO		0.0300	0.0300	0.0300	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.320	3.270	3.280	49.4K	-0.040	1.20
IJH		54.05	53.86	53.93	28.5K	0.12	0.22
IJP		138.0	135.2	135.4	19.8K	-1.1	0.78
IJR		204.9	204.0	204.2	7.3K	1.7	0.82
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	1.060	1.035	1.045	110.4K	0.005	0.48
IKO		329.9	311.8	321.7	8.8K	1.7	0.53
ILA	Island Pharmaceuticals Ltd.	0.3700	0.3550	0.3550	54.9K	-0.0100	2.74
ILB		128.0	127.3	127.3	17.5K	-0.4	0.33
ILC		34.54	34.44	34.48	15.5K	-0.44	1.26
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4500	0.4150	0.4150	11.4K	-0.0250	5.68
ILU	Iluka Resources Ltd.	7.900	7.470	7.820	4.22M	0.230	3.03
ILUJOA		5.050	5.050	5.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	4.160	4.160	4.160	0	0.000	0.00
ILUKOB		3.640	3.640	3.640	0	0.000	0.00
ILUKOE	Iluka Resources Limited	2.580	2.580	2.580	3.5K	0.010	0.39
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0280	0.0260	0.0280	522.0K	0.0010	3.70
IMB	Intelligent Monitoring Group Ltd.	0.5500	0.5450	0.5500	17.4K	-0.0100	1.79
IMC	Immuron Ltd.	0.0320	0.0300	0.0300	655.9K	-0.0030	9.09
IMD	Imdex Ltd.	4.340	4.100	4.190	2.75M	-0.070	1.64
IME	Imexhs Ltd	0.3500	0.3500	0.3500	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0070	0.0070	0.0070	1.4K	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.990	3.990	3.990	0	0.000	0.00
IMM	Immutep Ltd.	0.0530	0.0485	0.0530	14.77M	0.0040	8.16
IMPQ		4.440	4.410	4.420	78.6K	0.010	0.23
IMR	Imricor Medical Systems, Inc.	1.880	1.830	1.830	705.8K	-0.040	2.14
IMU	Imugene Ltd.	0.1225	0.0990	0.1150	6.57M	0.0200	21.05
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0190	0.0140	0.0190	475.9K	0.0050	35.71
INA		4.250	4.130	4.200	1.02M	0.040	0.96
INCM		20.60	20.06	20.06	6.2K	-0.07	0.35
IND	Industrial Minerals Ltd.	0.1250	0.1250	0.1250	6.5K	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.400	3.360	3.360	3.8K	-0.040	1.18
INF	Infinity Lithium Corporation Ltd.	0.0120	0.0110	0.0110	1.04M	-0.0010	8.33
ING	Inghams Group Ltd.	2.120	2.070	2.100	2.04M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.8400	0.8400	0.8400	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.060	3.050	3.050	32.5K	-0.040	1.29
INR	Ioneer Ltd.	0.1400	0.1350	0.1400	14.76M	0.0050	3.70
INV	InvestSMART Group Ltd.	0.1400	0.1400	0.1400	75.0K	0.0100	7.69
IOD	Iodm Ltd.	0.1250	0.1250	0.1250	0	0.0000	0.00
ION	IonDrive Ltd.	0.0260	0.0250	0.0250	561.9K	-0.0010	3.85
IOO		196.5	195.4	195.7	74.6K	0.1	0.07
IOOSO1		134.5	134.5	134.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		143.3	143.3	143.3	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.5800	0.5000	0.5450	99.5K	0.0100	1.87
IOZ		35.72	35.50	35.61	478.5K	-0.30	0.84
IOZJOA		15.97	15.97	15.97	0	0.00	0.00
IOZSO2		18.41	18.41	18.41	0	0.00	0.00
IOZSOE		19.00	19.00	19.00	0	0.00	0.00
IOZSOG		20.50	20.50	20.50	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	619	-0.16	0.79
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.33	17.33	17.33	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0065	0.0060	0.0060	4.89M	0.0000	0.00
IPDO	Impedimed Ltd	0.0020	0.0020	0.0020	1.57M	0.0000	0.00
IPG	IPD Group Ltd.	6.390	6.210	6.250	175.8K	-0.040	0.64
IPH	IPH Ltd.	4.200	4.130	4.190	675.5K	0.030	0.72
IPHKOA	Iph Limited	1.390	1.390	1.390	0	0.000	0.00
IPT	Impact Minerals Ltd.	0.0420	0.0400	0.0410	584.1K	0.0000	0.00
IPTOC		0.0050	0.0050	0.0050	209.2K	0.0000	0.00
IPX	Iperionx Ltd.	4.640	4.330	4.360	1.7M	-0.140	3.11
IPXKOA		2.150	2.150	2.150	0	0.000	0.00
IPXKOC		2.050	2.050	2.050	25.0K	0.000	NaN
IPXKOE		1.720	1.720	1.720	9.6K	0.000	NaN
IR1	Iris Metals Ltd.	0.0660	0.0660	0.0660	0	0.0000	0.00
IRD	Iron Road Ltd.	0.0140	0.0120	0.0140	249.7K	0.0010	7.69
IRE	Iress Ltd.	6.230	6.085	6.200	1.65M	0.040	0.65
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2825	0.2750	0.2800	211.8K	0.0000	0.00
IS3	I Synergy Group Limited	0.2600	0.2450	0.2550	11.5K	0.0150	6.25
IS3DB	I Synergy Group Limited	0.2750	0.2750	0.2750	2.4K	0.0000	0.00
ISEC		100.5	100.5	100.5	7.1K	0.0	0.03
ISLM	Hejaz Equities Fund Managed Growth Fund	1.255	1.223	1.245	11.3K	0.000	0.00
ISO		5.460	5.430	5.430	14.0K	-0.050	0.91
ITEK		37.28	37.19	37.28	33	0.50	1.36
ITM	iTech Minerals Ltd	0.0380	0.0335	0.0340	668.3K	-0.0020	5.56
ITS	Interstaff Recruitment Ltd	0.3600	0.3600	0.3600	41.6K	0.0000	0.00
IUSG		99.98	99.98	99.98	4	-0.09	0.09
IVE		149.2	148.1	148.3	1.8K	-0.7	0.48
IVG	INGRAPHITE FPO [IVG]	0.0460	0.0450	0.0450	578.0K	0.0020	4.65
IVR	Investigator Resources Ltd.	0.0520	0.0490	0.0500	12.83M	-0.0060	10.71
IVROB		0.0350	0.0310	0.0330	690.0K	0.0020	6.45
IVV		71.30	71.02	71.03	510.7K	0.14	0.20
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.37	29.37	29.37	0	0.00	0.00
IVVSOA		49.44	49.44	49.44	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		34.35	34.35	34.35	0	0.00	0.00
IVVSOE		45.02	45.02	45.02	0	0.00	0.00
IVVSOG		38.86	38.86	38.86	0	0.00	0.00
IVVSOI		48.01	48.01	48.01	0	0.00	0.00
IVVSOJ		48.50	48.50	48.50	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		30.73	30.73	30.73	0	0.00	0.00
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		34.98	34.98	34.98	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		37.21	37.21	37.21	0	0.00	0.00
IVX	Invion Ltd.	0.0430	0.0430	0.0430	4	0.0020	4.88
IVXO		0.0020	0.0020	0.0020	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0560	0.0540	0.0560	2.0M	0.0010	1.82
IVZOA		0.0010	0.0010	0.0010	0	0.0000	0.00
IVZOC		0.0240	0.0240	0.0240	543.7K	-0.0010	4.00
IWLD		70.55	70.11	70.18	22.0K	0.02	0.03
IXC	Invex Therapeutics Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
IXI		96.23	95.71	95.87	3.4K	-0.35	0.36
IXJ		132.9	131.6	132.0	26.1K	-1.3	0.96
IXR	Ionic Rare Earths Ltd.	0.4000	0.3600	0.3850	615.0K	0.0300	8.45
IXRO	Imx Resources Limited	0.1400	0.1400	0.1400	1.5K	0.0000	0.00
IYLD		99.58	99.46	99.54	808	-0.03	0.03
IZZ		47.89	47.47	47.63	58.4K	0.12	0.25
IZZJOC		21.30	21.30	21.30	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.246
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES