List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1100	0.1000	0.1000	55.9K	-0.0050	4.76
I88OA		0.0240	0.0240	0.0240	0	0.0000	0.00
IAA		205.6	204.0	205.1	15.4K	0.0	0.00
IAAJOA		114.5	114.5	114.5	0	0.0	0.00
IAAJOC		147.5	147.5	147.5	0	0.0	0.00
IAASOA		154.6	154.6	154.6	0	0.0	0.00
IACT		31.06	30.92	30.96	32.8K	-0.02	0.06
IAF		100.2	99.9	100.1	36.4K	-0.5	0.48
IAG	Insurance Australia Group Ltd.	7.950	7.770	7.800	4.85M	-0.080	1.02
IAGJOC		3.850	3.850	3.850	0	0.000	0.00
IAGKOA		1.620	1.620	1.620	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	2.160	2.160	2.160	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.1	104.2	104.3	3.1K	-0.2	0.23
IAGPF	INSUR.AUST NYR3QUT	105.3	104.9	105.1	1.6K	-0.2	0.14
IAGSO1		5.520	5.520	5.520	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0150	0.0140	0.0150	2.59M	0.0000	0.00
IBAL		30.56	30.56	30.56	0	0.00	0.00
IBC		0.4350	0.4350	0.4350	0	0.0000	0.00
IBIT		22.79	22.62	22.66	13.7K	-0.54	2.33
IBR	Iberian Resources Ltd	0.0300	0.0270	0.0270	5.59M	0.0010	3.85
IBRO		0.0080	0.0070	0.0070	481.3K	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0080	0.0070	0.0070	2.09M	-0.0010	12.50
IBXO		0.0010	0.0010	0.0010	0	0.0000	0.00
ICE	Icetana Ltd.	0.0450	0.0450	0.0450	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0200	0.0200	0.0200	72.0K	0.0000	0.00
ICME		99.71	99.53	99.71	1.8K	0.03	0.03
ICOR		93.73	93.50	93.62	5.7K	-0.32	0.34
ICR	Intelicare Holdings Ltd.	0.0220	0.0220	0.0220	57.2K	-0.0010	4.35
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.9550	0.9300	0.9550	2.6K	0.0150	1.60
IDA	Indiana Resources Ltd.	0.0200	0.0190	0.0200	1.01M	0.0000	0.00
IDT	IDT Australia Ltd.	0.0460	0.0450	0.0450	3.9K	0.0020	4.65
IDX	Integral Diagnostics Ltd.	2.255	2.205	2.250	640.9K	0.030	1.35
IEL	IDP Education Ltd.	1.925	1.865	1.880	5.27M	0.005	0.27
IELKOB	IELKOB	0.6850	0.6800	0.6850	10.0K	-0.0500	6.80
IELKOP	Idp Education Limited	0.9200	0.9200	0.9200	0	0.0000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		97.46	96.81	96.81	9.0K	-0.65	0.67
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.77	30.61	30.73	22.0K	-0.30	0.97
IEU		96.61	96.20	96.24	13.2K	-0.28	0.29
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		46.77	46.77	46.77	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0080	0.0080	0.0080	0	0.0000	0.00
IFN	Infragreen Group Limited	0.6300	0.6125	0.6300	106.8K	0.0150	2.44
IFRA		24.19	23.98	24.02	87.8K	-0.27	1.11
IFT	Infratil Ltd.	11.73	11.36	11.66	177.8K	0.05	0.43
IG6	International Graphite Ltd.	0.0410	0.0400	0.0410	353.6K	-0.0010	2.38
IGB		95.66	95.38	95.62	25.4K	-0.48	0.50
IGL	Ive Group Ltd.	2.380	2.360	2.360	24.2K	-0.040	1.67
IGN	Ignite Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
IGO	IGO Ltd.	6.830	6.670	6.700	1.99M	-0.240	3.46
IGOKOP		6.440	6.440	6.440	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		3.440	3.440	3.440	0	0.000	0.00
IGRO		36.74	36.42	36.42	59	-0.23	0.63
IHCB		89.77	89.54	89.65	5.3K	-0.86	0.95
IHD		16.71	16.62	16.69	9.7K	-0.14	0.83
IHDJOA		5.770	5.770	5.770	0	0.000	0.00
IHDSOB		11.67	11.67	11.67	0	0.00	0.00
IHEB		75.60	75.19	75.25	51.3K	-0.80	1.05
IHHY		92.18	91.76	91.87	3.6K	-0.43	0.47
IHOO		252.0	248.0	248.3	14.5K	-3.7	1.47
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		25.01	25.01	25.01	0	0.00	0.00
IHVV		67.53	67.23	67.23	103.5K	-0.82	1.20
IHWL		65.77	65.20	65.20	9.7K	-0.98	1.48
IIGF		2.820	2.810	2.820	7.0K	-0.010	0.35
IIND		9.580	9.540	9.540	18.0K	0.040	0.42
IIQ	Inoviq Ltd.	0.1900	0.1800	0.1800	15.0K	-0.0050	2.70
IISV	Intelligent Investor Select Value Shares	3.000	3.000	3.000	0	0.000	0.00
IJH		52.00	51.72	51.80	6.2K	0.08	0.15
IJP		135.8	134.5	134.7	19.7K	-1.8	1.32
IJR		198.1	196.8	196.9	3.9K	-0.6	0.28
IJRJOA		75.76	75.76	75.76	0	0.00	0.00
IKE	IkeGPS Group Ltd.	0.8950	0.8950	0.8950	0	0.0000	0.00
IKO		265.7	261.2	262.0	2.2K	-3.7	1.40
ILA	Island Pharmaceuticals Ltd.	0.4100	0.4000	0.4050	160.6K	-0.0050	1.22
ILB		125.3	124.8	125.1	13.9K	-0.8	0.64
ILC		34.17	33.90	34.09	29.8K	-0.31	0.90
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4550	0.4450	0.4500	57.5K	-0.0100	2.17
ILU	Iluka Resources Ltd.	6.120	5.910	6.050	1.67M	-0.100	1.63
ILUJOA		4.040	4.040	4.040	0	0.000	0.00
ILUKOA	Iluka Resources Limited	1.820	1.820	1.820	0	0.000	0.00
ILUKOB		1.235	1.235	1.235	0	0.000	0.00
ILUKOF	Iluka Resources Limited	1.850	1.850	1.850	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0130	0.0120	0.0120	4.45M	-0.0005	4.00
IMB	Intelligent Monitoring Group Ltd.	0.5750	0.5600	0.5750	27.1K	0.0050	0.88
IMC	Immuron Ltd.	0.0460	0.0460	0.0460	1.0K	0.0000	0.00
IMD	Imdex Ltd.	3.380	3.290	3.350	690.4K	-0.030	0.89
IMDKOA		0.8850	0.8850	0.8850	0	0.0000	0.00
IME	Imexhs Ltd	0.3150	0.3150	0.3150	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0070	0.0070	0.0070	80.0K	0.0000	0.00
IMIO		0.0020	0.0020	0.0020	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.800	3.800	3.800	0	0.000	0.00
IMM	Immutep Ltd.	0.0400	0.0365	0.0380	17.74M	-0.0030	7.32
IMPQ		4.040	4.000	4.020	293.5K	-0.030	0.74
IMR	Imricor Medical Systems, Inc.	1.755	1.670	1.720	497.9K	-0.015	0.86
IMU	Imugene Ltd.	0.0460	0.0430	0.0440	2.16M	0.0000	0.00
IMUOF		0.0010	0.0010	0.0010	0	0.0000	0.00
INA		4.550	4.430	4.480	1.94M	-0.100	2.18
INCM		20.20	20.12	20.14	8.9K	0.00	0.00
IND	Industrial Minerals Ltd.	0.1050	0.1050	0.1050	113.5K	-0.0050	4.55
INDO		0.0030	0.0030	0.0030	0	0.0000	0.00
INES		3.140	3.110	3.110	80.0K	-0.030	0.96
INF	Infinity Lithium Corporation Ltd.	0.0080	0.0075	0.0075	16.8K	-0.0005	6.25
ING	Inghams Group Ltd.	2.060	1.985	2.040	2.33M	0.000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.150	1.150	1.150	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.700	2.690	2.700	8.8K	-0.010	0.37
INN		0.4800	0.4450	0.4450	443.9K	0.0000	NaN
INN		0.4800	0.4450	0.4450	443.9K	0.0000	NaN
INR	Ioneer Ltd.	0.1200	0.1100	0.1150	4.38M	-0.0050	4.17
INV	InvestSMART Group Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
IOD	Iodm Ltd.	0.0900	0.0900	0.0900	74.6K	-0.0025	2.70
ION	IonDrive Ltd.	0.1350	0.1250	0.1300	5.63M	-0.0100	7.14
IOO		201.9	201.0	201.0	26.5K	-1.3	0.63
IOOSO1		135.5	135.5	135.5	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		147.0	147.0	147.0	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.4200	0.4000	0.4100	21.8K	0.0150	3.80
IOZ		35.32	35.02	35.29	277.2K	-0.26	0.73
IOZJOA		14.68	14.68	14.68	0	0.00	0.00
IOZSO2		20.16	20.16	20.16	0	0.00	0.00
IOZSOE		19.64	19.64	19.64	0	0.00	0.00
IOZSOG		21.10	21.10	21.10	0	0.00	0.00
IOZSOH		19.98	19.98	19.98	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.58	17.58	17.58	92	-1.36	7.18
IOZSOP		17.72	17.72	17.72	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0050	0.0045	0.0050	370.9K	0.0000	0.00
IPDO	Impedimed Ltd	0.0010	0.0010	0.0010	0	0.0000	0.00
IPG	IPD Group Ltd.	5.960	5.480	5.940	1.04M	0.460	8.39
IPH	IPH Ltd.	3.370	3.330	3.360	523.6K	-0.030	0.88
IPHKOA	Iph Limited	0.5150	0.5150	0.5150	7.2K	0.0000	0.00
IPT	Impact Minerals Ltd.	0.0260	0.0260	0.0260	119.1K	-0.0020	7.14
IPTO	Impact Minerals Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
IPTOC		0.0010	0.0010	0.0010	0	0.0000	0.00
IPTR	IPTR	0.0010	0.0010	0.0010	452.5K	0.0000	0.00
IPX	Iperionx Ltd.	2.830	2.750	2.820	1.57M	-0.110	3.75
IPXKOD		0.9400	0.9400	0.9400	0	0.0000	0.00
IPXKOP		1.100	1.100	1.100	0	0.000	0.00
IPXKOR		2.430	2.430	2.430	0	0.000	0.00
IRD	Iron Road Ltd.	0.0090	0.0090	0.0090	3.51M	-0.0010	10.00
IRE	Iress Ltd.	5.420	5.350	5.370	975.2K	-0.050	0.92
IREKOC	Iress Limited	1.320	1.320	1.320	0	0.000	0.00
IREKOD	IREKOD	0.7600	0.7600	0.7600	0	0.0000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.2950	0.2950	0.2950	1	0.0000	0.00
IS3	I Synergy Group Limited	0.1500	0.1500	0.1500	1.4K	0.0000	0.00
ISEC		100.6	100.6	100.6	20.0K	0.0	0.04
ISLM	Hejaz Equities Fund Managed Growth Fund	1.165	1.155	1.155	1.9K	-0.010	0.86
ISMD		50.15	49.55	49.55	265	0.03	0.06
ISO		5.080	5.030	5.080	11.7K	-0.030	0.59
ITEK		35.71	35.65	35.66	5.8K	0.01	0.03
ITM	iTech Minerals Ltd	0.0550	0.0540	0.0540	237.7K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.3000	0.2650	0.2650	55.0K	-0.0350	11.67
IUSG		97.76	97.76	97.76	3	-0.94	0.95
IVE		147.5	146.0	146.2	1.1K	-1.0	0.69
IVG	INGRAPHITE FPO [IVG]	0.0450	0.0450	0.0450	0	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0550	0.0530	0.0550	8.48M	-0.0010	1.79
IVROB		0.0310	0.0300	0.0300	1.17M	-0.0050	14.29
IVV		73.06	72.72	72.72	475.6K	-0.19	0.26
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		31.87	31.87	31.87	0	0.00	0.00
IVVSO1		32.27	32.27	32.27	0	0.00	0.00
IVVSOA		53.31	53.31	53.31	0	0.00	0.00
IVVSOB		43.23	43.23	43.23	0	0.00	0.00
IVVSOD		33.60	33.60	33.60	0	0.00	0.00
IVVSOE		47.03	47.03	47.03	4	0.35	0.75
IVVSOG		38.23	38.23	38.23	0	0.00	0.00
IVVSOI		50.12	50.12	50.12	6	1.54	3.17
IVVSOJ		49.43	49.43	49.43	0	0.00	0.00
IVVSOK		47.75	47.75	47.75	0	0.00	0.00
IVVSOL		39.92	39.92	39.92	103	1.26	3.26
IVVSOM		38.15	38.15	38.15	0	0.00	0.00
IVVSON		39.07	39.07	39.07	4	1.85	4.97
IVVSOO		50.51	50.51	50.51	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOP		47.53	47.53	47.53	0	0.00	0.00
IVVSOQ		38.59	38.59	38.59	232	1.90	5.18
IVX	Invion Ltd.	0.0400	0.0380	0.0380	124.0K	-0.0010	2.56
IVXO		0.0010	0.0010	0.0010	5.0K	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0690	0.0660	0.0670	2.27M	-0.0020	2.90
IVZOC		0.0300	0.0300	0.0300	0	0.0000	0.00
IWLD		71.83	71.05	71.05	24.0K	-0.46	0.64
IXC	Invex Therapeutics Ltd.	0.1050	0.1050	0.1050	0	0.0000	0.00
IXI		94.14	93.69	93.93	16.0K	0.04	0.04
IXJ		144.7	143.8	144.3	7.8K	0.3	0.19
IXR	Ionic Rare Earths Ltd.	0.5150	0.4600	0.4800	331.0K	0.0250	5.49
IXRO	Imx Resources Limited	0.1700	0.1600	0.1700	118	0.0100	6.25
IYLD		99.00	98.85	98.90	4.4K	-0.18	0.18
IZZ		48.86	48.57	48.86	10.3K	0.82	1.71
IZZJOC		19.21	19.21	19.21	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES