List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.2850	0.2550	0.2750	360.7K	0.0050	1.85
I88OA		0.1300	0.1100	0.1300	30.0K	0.0250	23.81
IAA		162.0	159.5	161.4	8.9K	0.6	0.40
IAAJOA		66.27	66.27	66.27	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		27.60	27.60	27.60	19	0.10	0.36
IAF		101.4	101.3	101.3	58.5K	0.0	0.03
IAG	Insurance Australia Group Ltd.	7.680	7.490	7.600	4.89M	0.010	0.13
IAGJOC		3.220	3.220	3.220	0	0.000	NaN
IAGKOA		1.645	1.645	1.645	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOQ		2.130	2.130	2.130	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	105.5	105.3	105.5	3.9K	0.0	0.02
IAGPF	INSUR.AUST NYR3QUT	105.6	105.6	105.6	58	0.0	0.04
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0330	0.0300	0.0300	989.8K	-0.0030	9.09
IBAL		30.37	30.31	30.37	501	-0.04	0.13
IBC		0.4400	0.4400	0.4400	0	0.0000	0.00
IBIT		22.91	21.91	22.52	51.0K	-1.07	4.54
IBX	Imagion Biosystems Ltd.	0.0240	0.0230	0.0240	3.08M	0.0000	0.00
IBXO		0.0060	0.0050	0.0050	500.0K	-0.0010	16.67
ICE	Icetana Ltd.	0.0440	0.0410	0.0440	83.2K	0.0030	7.32
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0600	0.0550	0.0600	224.2K	0.0050	9.09
ICME		100.4	100.4	100.4	0	0.0	0.00
ICN	Icon Energy Limited	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR		94.82	94.69	94.71	1.4K	0.03	0.03
ICR	Intelicare Holdings Ltd.	0.0280	0.0260	0.0260	507.5K	-0.0020	7.14
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0060	0.0060	0.0060	85.5K	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0460	0.0420	0.0420	3.58M	-0.0010	2.33
IDT	IDT Australia Ltd.	0.0500	0.0490	0.0500	1.04M	-0.0010	1.96
IDX	Integral Diagnostics Ltd.	2.670	2.610	2.620	1.2M	-0.010	0.38
IEL	IDP Education Ltd.	6.430	6.190	6.310	2.21M	0.350	5.87
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		7.110	7.110	7.110	0	0.000	0.00
IEM		87.40	86.43	86.84	25.0K	0.16	0.18
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		32.29	31.82	31.92	176.1K	-0.25	0.78
IEU		101.7	101.2	101.4	10.7K	0.6	0.56
IEUJOA		41.90	41.90	41.90	100	-1.70	3.90
IEUSOA		45.22	45.22	45.22	0	0.00	0.00
IEUSOB		57.83	57.83	57.83	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0130	0.0100	0.0110	4.14M	-0.0030	21.43
IFL	Insignia Financial Ltd	4.670	4.650	4.650	2.1M	0.010	0.22
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		2.710	2.710	2.710	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.6850	0.6600	0.6800	42.4K	0.0100	1.49
IFRA		23.99	23.86	23.88	74.0K	0.11	0.46
IFT	Infratil Ltd.	9.585	9.390	9.530	352.2K	0.140	1.49
IG6	International Graphite Ltd.	0.0750	0.0720	0.0720	355.5K	-0.0040	5.26
IGB		96.79	96.61	96.77	2.3K	0.07	0.07
IGL	Ive Group Ltd.	3.060	2.980	3.010	78.6K	0.020	0.67
IGN	Ignite Ltd.	0.7650	0.7650	0.7650	0	0.0000	0.00
IGO	IGO Ltd.	8.860	8.125	8.320	7.8M	-0.250	2.92
IGOKOA	INDEPENDENCE GROUP NL	5.430	5.430	5.430	0	0.000	0.00
IGOKOB	Independence Group Nl	3.980	3.980	3.980	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		4.690	4.690	4.690	0	0.000	0.00
IGRO		35.58	35.36	35.51	2.1K	-0.09	0.25
IHCB		93.20	93.00	93.14	3.9K	0.11	0.12
IHD		16.79	16.63	16.64	4.8K	-0.04	0.24
IHDJOA		5.780	5.780	5.780	173	0.000	NaN
IHDSOB		10.66	10.66	10.66	0	0.00	0.00
IHEB		79.46	79.15	79.39	444	-0.11	0.14
IHHY		95.55	95.24	95.24	5.4K	-0.08	0.08
IHOO		232.6	230.2	231.1	1.6K	-1.5	0.62
IHVV		63.55	63.13	63.32	123.3K	-0.41	0.64
IHWL		62.72	62.26	62.50	21.0K	-0.50	0.79
IIGF		3.160	3.130	3.130	71.9K	-0.040	1.26
IIND		10.59	10.48	10.52	33.8K	0.06	0.57
IIQ	Inoviq Ltd.	0.3600	0.3550	0.3550	61.4K	-0.0050	1.39
IIQO		0.0100	0.0100	0.0100	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.490	3.460	3.460	23.2K	-0.050	1.42
IJH		49.29	48.97	49.20	8.5K	0.32	0.65
IJP		122.4	121.4	122.4	48.0K	1.8	1.45
IJR		182.3	180.8	181.4	16.5K	1.9	1.03
IKE	IkeGPS Group Ltd.	0.8800	0.8450	0.8800	17.6K	0.0100	1.15
IKO		190.4	184.6	189.3	5.7K	4.5	2.43
ILA	Island Pharmaceuticals Ltd.	0.4200	0.3750	0.3900	384.3K	0.0150	4.00
ILB		125.6	125.2	125.3	12.3K	-0.1	0.05
ILC		33.27	32.86	32.93	28.0K	0.02	0.06
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.6050	0.5350	0.5450	459.6K	-0.0550	9.17
ILU	Iluka Resources Ltd.	5.930	5.300	5.360	12.51M	-0.190	3.42
ILUKOA	Iluka Resources Limited	1.725	1.320	1.355	37.5K	-0.180	11.73
ILUKOC	Iluka Resources Limited	1.035	1.035	1.035	0	0.000	0.00
ILUKOD	Iluka Resources Limited	0.9200	0.9200	0.9200	7.9K	-0.1650	15.21
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0580	0.0550	0.0550	792.5K	0.0030	5.77
IMB	Intelligent Monitoring Group Ltd.	0.6800	0.6700	0.6800	135.7K	0.0000	0.00
IMC	Immuron Ltd.	0.0360	0.0350	0.0350	38.2K	0.0000	0.00
IMD	Imdex Ltd.	3.980	3.780	3.790	1.73M	-0.100	2.57
IME	Imexhs Ltd	0.4500	0.4050	0.4500	46.9K	0.0500	12.50
IMI	Infinity Mining Ltd.	0.0100	0.0090	0.0095	696.0K	-0.0005	5.00
IMIO		0.0030	0.0030	0.0030	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.150	4.150	4.150	242	0.020	0.48
IMM	Immutep Ltd.	0.4300	0.3800	0.3950	5.06M	-0.0350	8.14
IMPQ		4.920	4.870	4.870	827	0.010	0.21
IMR	Imricor Medical Systems, Inc.	2.060	1.940	1.980	1.0M	-0.070	3.41
IMU	Imugene Ltd.	0.3050	0.2800	0.2800	4.38M	-0.0250	8.20
IMUO	IMUGENE LIMITED	0.0190	0.0170	0.0190	41.3K	-0.0020	9.52
IMUOE		0.0100	0.0100	0.0100	0	0.0000	0.00
INA		4.850	4.730	4.730	1.21M	-0.070	1.46
INCM		19.02	18.80	18.99	14.0K	0.19	1.01
IND	Industrial Minerals Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
INDO		0.0100	0.0100	0.0100	0	0.0000	0.00
INES		3.630	3.600	3.600	13.8K	-0.020	0.55
INF	Infinity Lithium Corporation Ltd.	0.0160	0.0150	0.0150	829.1K	0.0000	0.00
ING	Inghams Group Ltd.	2.540	2.500	2.500	2.26M	0.000	0.00
INGKOA	Inghams Group Limited	0.5250	0.5250	0.5250	0	0.0000	0.00
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		3.080	3.040	3.040	4.4K	-0.040	1.30
INR	Ioneer Ltd.	0.1850	0.1550	0.1550	49.93M	-0.0550	26.19
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	86.0K	0.0000	0.00
IOD	Iodm Ltd.	0.1500	0.1500	0.1500	53	0.0000	0.00
ION	IonDrive Ltd.	0.0560	0.0470	0.0500	5.0M	-0.0040	7.41
IOO		181.8	180.7	181.4	46.6K	0.8	0.42
IOOSO1		128.8	128.8	128.8	0	0.0	0.00
IOOSOA		142.4	142.4	142.4	0	0.0	0.00
IOOSOB		139.8	139.8	139.8	0	0.0	0.00
IOV	Ion Video Ltd	0.4300	0.3400	0.3900	165.0K	0.3870	12900.00
IOVDA		0.4400	0.3000	0.4200	587.9K	0.1200	40.00
IOZ		35.99	35.51	35.56	212.6K	-0.24	0.67
IOZJOA		16.20	16.20	16.20	0	0.00	0.00
IOZSO2		18.80	18.80	18.80	0	0.00	0.00
IOZSOC		23.32	23.32	23.32	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOF		13.30	13.30	13.30	0	0.00	0.00
IOZSOG		21.62	21.62	21.62	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.35	18.29	18.29	2.3K	-0.34	1.83
IPB	IPB Petroleum Ltd.	0.0060	0.0060	0.0060	15.0K	0.0000	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0260	0.0220	0.0230	30.57M	0.0010	4.55
IPG	IPD Group Ltd.	4.530	4.410	4.410	99.1K	-0.040	0.90
IPH	IPH Ltd.	3.800	3.740	3.740	800.3K	-0.040	1.06
IPT	Impact Minerals Ltd.	0.0680	0.0650	0.0650	689.2K	-0.0030	4.41
IPTOC		0.0090	0.0090	0.0090	0	0.0000	0.00
IPX	Iperionx Ltd.	7.850	7.300	7.350	1.59M	-0.320	4.17
IR1	Iris Metals Ltd.	0.1950	0.1950	0.1950	0	0.0000	0.00
IRD	Iron Road Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
IRE	Iress Ltd.	8.305	8.110	8.160	702.6K	-0.050	0.61
IREKOB		3.200	3.200	3.200	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3400	0.3350	0.3350	32.9K	0.0000	0.00
IRX	Inhalerx Ltd.	0.0250	0.0250	0.0250	40.0K	0.0000	0.00
IS3	I Synergy Group Limited	0.0110	0.0110	0.0110	4.5K	0.0000	0.00
ISEC		100.8	100.8	100.8	6.3K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.165	1.150	1.150	59.1K	0.000	0.00
ISO		5.990	5.850	5.860	25.5K	-0.130	2.17
ITEK		32.50	32.00	32.11	273	-0.07	0.22
ITM	iTech Minerals Ltd	0.0560	0.0540	0.0540	324.5K	-0.0030	5.26
ITS	Interstaff Recruitment Ltd	0.5550	0.5200	0.5200	5.0K	-0.0100	1.89
IUSG		101.3	101.3	101.3	16	-0.3	0.31
IVE		143.3	142.5	142.9	4.9K	0.8	0.58
IVG	INGRAPHITE FPO [IVG]	0.0300	0.0300	0.0300	168.6K	-0.0010	3.23
IVR	Investigator Resources Ltd.	0.1500	0.1300	0.1400	9.82M	-0.0100	6.67
IVROB		0.0990	0.0900	0.0900	901.6K	-0.0100	10.00
IVV		66.11	65.58	65.94	462.0K	0.35	0.53
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		29.50	29.50	29.50	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		31.31	31.29	31.31	1.2K	-0.89	2.76
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		45.26	45.26	45.26	0	0.00	0.00
IVVSOH		34.58	34.58	34.58	0	0.00	0.00
IVVSOI		46.76	46.76	46.76	0	0.00	0.00
IVVSOJ		47.54	47.54	47.54	0	0.00	0.00
IVVSOK		42.95	42.95	42.95	186	-3.11	6.75
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		46.04	46.04	46.04	0	0.00	0.00
IVVSOQ		35.18	35.18	35.18	0	0.00	0.00
IVX	Invion Ltd.	0.0920	0.0920	0.0920	0	0.0000	0.00
IVXO		0.0300	0.0300	0.0300	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0540	0.0480	0.0500	12.79M	0.0000	0.00
IVZOA		0.0050	0.0040	0.0050	1.51M	0.0010	25.00
IWLD		66.30	65.88	66.24	47.6K	0.20	0.30
IXC	Invex Therapeutics Ltd.	0.1300	0.1200	0.1300	32.2K	0.0100	8.33
IXI		95.91	94.75	95.53	142.1K	1.13	1.20
IXJ		139.3	138.0	138.9	13.2K	1.2	0.89
IXR	Ionic Rare Earths Ltd.	0.5000	0.4600	0.4750	988.5K	-0.0300	5.94
IXRO	Imx Resources Limited	0.1700	0.1600	0.1600	9.8K	0.0100	6.67
IYLD		99.74	99.64	99.64	2.3K	-0.08	0.08
IZZ		57.72	56.93	56.98	19.9K	-0.40	0.70
IZZJOC		28.22	28.22	28.22	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.218
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,685	-172	0.7
DJI	48,892	-179	0.4
SP500	6,939	-30	0.4
INDS	12,728	-108	0.8
CAC	8,127	55	0.7
DAX	24,539	229	0.9
NKY	53,323	-53	0.1
HSI	27,387	-581	2.1
OBX	1,683	5	0.3
AORD	9,165	-72	0.8
TWII	32,064	-473	1.5
JKSE	8,330	97	1.2
STI	4,905	-25	0.5
ATX	5,605	26	0.5
NZD	13,423	75	0.6
BEL	5,385	12	0.2
BVSP	181,364	-1,770	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES