List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1750	0.1650	0.1650	7.8K	-0.0050	2.94
I88OA		0.0790	0.0790	0.0790	0	0.0000	0.00
IAA		180.5	177.7	180.4	13.6K	1.8	1.00
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		28.06	27.88	28.00	16.3K	0.05	0.18
IAF		100.9	100.4	100.7	33.7K	0.2	0.19
IAG	Insurance Australia Group Ltd.	7.630	7.450	7.620	4.6M	0.060	0.79
IAGJOC		3.130	3.130	3.130	0	0.000	0.00
IAGKOA		1.840	1.840	1.840	0	0.000	0.00
IAGKOB	Insurance Australia Group Limited	1.795	1.795	1.795	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.5	104.0	104.0	4.7K	0.0	0.03
IAGPF	INSUR.AUST NYR3QUT	104.5	104.2	104.2	2.2K	0.2	0.20
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
IBAL		30.03	30.00	30.00	6	-0.03	0.10
IBC		0.4500	0.4400	0.4400	89.6K	0.0000	0.00
IBIT		21.57	21.10	21.57	10.4K	0.49	2.32
IBR	Iberian Resources Ltd	0.0540	0.0510	0.0530	4.04M	0.0040	8.16
IBRO		0.0230	0.0230	0.0230	5.4K	-0.0020	8.00
IBX	Imagion Biosystems Ltd.	0.0160	0.0150	0.0160	1.15M	0.0010	6.67
IBXO		0.0040	0.0040	0.0040	2.0M	-0.0010	20.00
ICE	Icetana Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0250	0.0250	0.0250	629.4K	0.0030	13.64
ICME		100.1	100.0	100.1	1.8K	0.1	0.11
ICOR		94.00	93.61	93.73	5.3K	0.09	0.10
ICR	Intelicare Holdings Ltd.	0.0240	0.0240	0.0240	0	0.0000	0.00
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0065	0.0065	0.0065	0	0.0000	0.00
IDA	Indiana Resources Ltd.	0.0280	0.0280	0.0280	75.1K	-0.0010	3.45
IDT	IDT Australia Ltd.	0.0400	0.0400	0.0400	15.1K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.265	2.210	2.230	515.7K	-0.040	1.76
IEL	IDP Education Ltd.	3.110	2.900	2.900	4.85M	-0.220	7.05
IELKOA		0.9450	0.9450	0.9450	5.0K	-0.3200	25.30
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		90.87	90.08	90.87	10.5K	0.01	0.01
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		30.74	30.46	30.67	15.7K	0.00	0.00
IEU		98.50	97.08	97.63	12.7K	-1.04	1.05
IEUJOA		39.43	39.43	39.43	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0110	0.0090	0.0090	1.87M	-0.0010	10.00
IFL	Insignia Financial Ltd	4.790	4.790	4.790	0	0.000	0.00
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		3.000	3.000	3.000	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.3850	0.3750	0.3750	74.9K	0.0050	1.35
IFRA		25.60	25.13	25.39	83.3K	-0.05	0.20
IFT	Infratil Ltd.	10.55	10.42	10.50	125.6K	-0.01	0.10
IG6	International Graphite Ltd.	0.0490	0.0470	0.0470	279.0K	0.0000	0.00
IGB		96.48	96.16	96.43	28.0K	0.13	0.13
IGL	Ive Group Ltd.	2.620	2.590	2.590	52.5K	0.000	0.00
IGN	Ignite Ltd.	0.5950	0.5950	0.5950	0	0.0000	0.00
IGO	IGO Ltd.	7.640	7.500	7.580	1.22M	-0.060	0.79
IGOKOB	Independence Group Nl	4.290	4.290	4.290	0	0.000	0.00
IGOKOC	Independence Group Nl	3.020	3.020	3.020	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		5.680	5.680	5.680	0	0.000	0.00
IGRO		35.20	35.05	35.05	1.4K	-0.15	0.43
IHCB		90.81	90.53	90.57	17.7K	-0.32	0.35
IHD		16.87	16.69	16.81	17.1K	-0.06	0.36
IHDJOA		6.440	6.440	6.440	0	0.000	0.00
IHDSOB		12.17	12.17	12.17	0	0.00	0.00
IHEB		77.23	77.06	77.23	212	-0.22	0.28
IHHY		93.21	92.91	93.20	17.2K	0.10	0.11
IHOO		244.0	241.0	241.9	15.6K	-1.5	0.62
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOA		27.36	27.36	27.36	0	0.00	0.00
IHVJOB		23.90	23.90	23.90	210	0.70	3.02
IHVV		65.57	65.33	65.57	120.9K	-0.11	0.17
IHWL		64.12	63.49	63.69	10.1K	-0.43	0.67
IIGF		2.970	2.970	2.970	6.9K	0.000	0.00
IIND		9.930	9.600	9.740	34.7K	-0.220	2.21
IIQ	Inoviq Ltd.	0.3400	0.3250	0.3250	54.5K	-0.0150	4.41
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.360	3.340	3.360	27.1K	0.020	0.60
IJH		50.84	50.46	50.76	3.9K	0.25	0.49
IJP		123.1	122.0	123.1	52.4K	0.0	0.02
IJR		191.9	190.3	191.3	2.4K	-0.1	0.04
IJRJOA		75.55	75.55	75.55	0	0.00	0.00
IKE	IkeGPS Group Ltd.	1.075	1.000	1.060	366.1K	0.060	6.00
IKO		241.8	238.4	241.4	1.9K	-0.1	0.05
ILA	Island Pharmaceuticals Ltd.	0.3700	0.3500	0.3600	331.2K	-0.0100	2.70
ILB		127.1	126.6	127.1	17.9K	0.1	0.07
ILC		33.91	33.63	33.83	39.4K	-0.12	0.35
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.72	19.72	19.72	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.4150	0.3950	0.3950	43.9K	-0.0050	1.25
ILU	Iluka Resources Ltd.	8.210	7.990	8.080	1.34M	-0.200	2.42
ILUJOA		5.050	5.050	5.050	0	0.000	0.00
ILUKOA	Iluka Resources Limited	4.240	4.240	4.240	0	0.000	0.00
ILUKOB		3.390	3.390	3.390	0	0.000	0.00
ILUKOE	Iluka Resources Limited	3.020	3.020	3.020	6.0K	0.470	18.43
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0420	0.0410	0.0410	604	-0.0010	2.38
IMB	Intelligent Monitoring Group Ltd.	0.5700	0.5350	0.5550	268.9K	0.0225	4.23
IMC	Immuron Ltd.	0.0280	0.0280	0.0280	20.0K	-0.0010	3.45
IMD	Imdex Ltd.	4.380	4.235	4.290	1.45M	0.000	0.00
IME	Imexhs Ltd	0.3850	0.3850	0.3850	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0080	0.0080	0.0080	220.0K	0.0000	0.00
IMIO		0.0030	0.0030	0.0030	0	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	3.990	3.990	3.990	0	0.000	0.00
IMM	Immutep Ltd.	0.0645	0.0600	0.0600	11.79M	-0.0040	6.25
IMPQ		4.290	4.230	4.240	10.3K	-0.050	1.17
IMR	Imricor Medical Systems, Inc.	1.980	1.830	1.875	288.4K	-0.045	2.34
IMU	Imugene Ltd.	0.1150	0.1050	0.1100	929.8K	0.0050	4.76
IMUOE		0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOF		0.0210	0.0190	0.0190	1.01M	0.0000	NaN
INA		3.980	3.900	3.980	593.7K	0.010	0.25
INCM		19.25	19.08	19.19	5.4K	0.01	0.05
IND	Industrial Minerals Ltd.	0.1300	0.1300	0.1300	100	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.330	3.330	3.330	3	-0.010	0.30
INF	Infinity Lithium Corporation Ltd.	0.0130	0.0130	0.0130	18.5K	0.0000	0.00
ING	Inghams Group Ltd.	1.740	1.710	1.720	3.38M	-0.020	1.15
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		0.7450	0.7450	0.7450	0	0.0000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.960	2.940	2.950	37.5K	-0.020	0.67
INR	Ioneer Ltd.	0.1350	0.1250	0.1300	2.36M	0.0000	0.00
INV	InvestSMART Group Ltd.	0.0830	0.0830	0.0830	0	0.0000	0.00
IOD	Iodm Ltd.	0.1800	0.1800	0.1800	64.5K	0.0000	0.00
ION	IonDrive Ltd.	0.0270	0.0240	0.0260	3.65M	-0.0010	3.70
IOO		187.1	185.9	186.7	34.0K	0.0	0.01
IOOSO1		118.4	118.4	118.4	0	0.0	0.00
IOOSO2		73.11	73.11	73.11	0	0.00	0.00
IOOSOB		121.6	121.6	121.6	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.3200	0.2800	0.2850	53.6K	-0.0400	12.31
IOZ		34.87	34.63	34.86	344.2K	-0.08	0.23
IOZJOA		14.78	14.78	14.78	1.9K	-0.22	1.47
IOZSO2		17.78	17.78	17.78	0	0.00	0.00
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOG		20.85	20.85	20.85	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		18.56	18.56	18.56	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0090	0.0080	0.0090	9.4M	0.0000	0.00
IPG	IPD Group Ltd.	6.000	5.710	5.770	1.0M	-0.080	1.37
IPH	IPH Ltd.	3.750	3.690	3.730	762.9K	0.050	1.36
IPT	Impact Minerals Ltd.	0.0540	0.0490	0.0540	3.03M	0.0060	12.50
IPTOC		0.0080	0.0070	0.0080	125.0K	0.0000	0.00
IPX	Iperionx Ltd.	4.675	4.530	4.650	1.14M	-0.020	0.43
IPXKOA		2.240	2.240	2.240	0	0.000	0.00
IPXKOB		0.6400	0.6400	0.6400	0	0.0000	0.00
IR1	Iris Metals Ltd.	0.0810	0.0700	0.0700	2.63M	-0.0090	11.39
IRD	Iron Road Ltd.	0.0140	0.0130	0.0130	12.6K	0.0000	0.00
IRE	Iress Ltd.	6.760	6.640	6.660	468.8K	-0.070	1.04
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOB		1.220	1.220	1.220	0	0.000	0.00
IREKOC	Iress Limited	2.440	2.440	2.440	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3050	0.2950	0.3050	159.4K	0.0000	0.00
IS3	I Synergy Group Limited	0.0100	0.0100	0.0100	324	0.0000	0.00
ISEC		100.7	100.6	100.7	7.0K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.160	1.160	1.160	4.3K	-0.010	0.85
ISO		5.310	5.290	5.310	10.2K	-0.040	0.75
ITEK		33.50	33.41	33.50	1.1K	0.05	0.15
ITM	iTech Minerals Ltd	0.0410	0.0390	0.0410	909.1K	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.4200	0.4200	0.4200	8.3K	-0.0200	4.55
IUSG		99.50	99.50	99.50	1	-0.14	0.14
IVE		139.6	138.4	139.6	2.2K	-0.9	0.63
IVG	INGRAPHITE FPO [IVG]	0.0250	0.0220	0.0250	410.8K	0.0020	8.70
IVR	Investigator Resources Ltd.	0.0595	0.0565	0.0570	4.14M	-0.0010	1.72
IVROB		0.0370	0.0360	0.0370	19.1K	-0.0030	7.50
IVV		67.32	66.88	67.22	320.3K	0.36	0.54
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		27.04	27.04	27.04	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		30.87	30.87	30.87	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOI		44.19	44.19	44.19	0	0.00	0.00
IVVSOJ		45.00	45.00	45.00	0	0.00	0.00
IVVSOK		43.54	43.54	43.54	0	0.00	0.00
IVVSOL		30.73	30.73	30.73	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		32.24	32.24	32.24	0	0.00	0.00
IVX	Invion Ltd.	0.0630	0.0610	0.0610	39.5K	-0.0010	1.61
IVXO		0.0110	0.0110	0.0110	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0600	0.0560	0.0570	8.64M	-0.0030	5.00
IVZOA		0.0030	0.0030	0.0030	1.2M	-0.0010	25.00
IWLD		66.36	65.89	66.24	20.5K	0.03	0.05
IXC	Invex Therapeutics Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
IXI		94.94	94.30	94.49	561	-0.08	0.08
IXJ		127.6	126.9	127.5	14.5K	0.5	0.39
IXR	Ionic Rare Earths Ltd.	0.3000	0.2800	0.2800	205.4K	-0.0200	6.67
IXRO	Imx Resources Limited	0.0900	0.0900	0.0900	0	0.0000	0.00
IYLD		99.33	99.29	99.33	235	0.06	0.06
IZZ		51.00	50.27	50.50	15.7K	-0.43	0.84
IZZJOC		20.83	20.83	20.83	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES