List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Ltd.	0.1350	0.1200	0.1350	97.1K	-0.0050	3.57
I88OA		0.0450	0.0450	0.0450	0	0.0000	0.00
IAA		159.1	155.1	155.1	10.5K	-3.3	2.07
IAAJOA		84.11	84.11	84.11	0	0.00	0.00
IAAJOC		105.3	105.3	105.3	0	0.0	0.00
IAASOA		101.4	101.4	101.4	0	0.0	0.00
IACT		26.20	26.09	26.18	7.8K	-0.18	0.68
IAF		103.0	100.3	100.3	81.6K	-0.3	0.34
IAG	Insurance Australia Group Ltd.	7.330	7.190	7.260	19.22M	0.070	0.97
IAGJOC		3.130	3.130	3.130	0	0.000	0.00
IAGKOA		1.600	1.600	1.600	0	0.000	0.00
IAGKOD		3.970	3.970	3.970	0	0.000	0.00
IAGKOQ		1.775	1.775	1.775	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	4.840	4.840	4.840	0	0.000	0.00
IAGKOT		1.960	1.960	1.960	0	0.000	0.00
IAGPE	Insurance Australia Group Ltd. Preferred	104.7	104.1	104.4	2.3K	0.2	0.20
IAGPF	INSUR.AUST NYR3QUT	104.5	103.9	104.5	2.9K	0.4	0.40
IAGSO1		3.420	3.420	3.420	0	0.000	NaN
IAGSO1		3.420	3.420	3.420	0	0.000	0.00
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Income Asset Management Group Limited	0.0220	0.0210	0.0220	726.7K	0.0000	0.00
IBAL		29.22	29.11	29.13	2.5K	-0.38	1.29
IBC		0.4350	0.4350	0.4350	0	0.0000	0.00
IBIT		19.05	18.75	18.97	12.6K	-0.20	1.04
IBR	Iberian Resources Ltd	0.0470	0.0440	0.0460	1.08M	0.0020	4.55
IBRO		0.0200	0.0200	0.0200	0	0.0000	0.00
IBX	Imagion Biosystems Ltd.	0.0195	0.0190	0.0190	388.9K	0.0000	0.00
IBXO		0.0060	0.0060	0.0060	0	0.0000	0.00
ICE	Icetana Ltd.	0.0390	0.0390	0.0390	27.7K	0.0030	8.33
ICI	Icandy Interactive Ltd	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	Iceni Gold Ltd.	0.0410	0.0410	0.0410	0	0.0000	0.00
ICME		99.79	99.79	99.79	677	-0.12	0.12
ICOR		94.35	93.90	93.90	1.7K	-0.35	0.37
ICR	Intelicare Holdings Ltd.	0.0180	0.0170	0.0170	323.6K	-0.0010	5.56
ICU		0.0010	0.0010	0.0010	0	0.0000	0.00
ID8	Identitii Ltd.	0.0080	0.0070	0.0080	6.07M	0.0010	14.29
IDA	Indiana Resources Ltd.	0.0350	0.0330	0.0340	3.73M	-0.0010	2.86
IDT	IDT Australia Ltd.	0.0440	0.0420	0.0420	132.3K	0.0000	0.00
IDX	Integral Diagnostics Ltd.	2.470	2.370	2.470	5.72M	0.110	4.66
IEL	IDP Education Ltd.	3.970	3.890	3.910	1.1M	-0.030	0.76
IELKOA		3.160	3.160	3.160	0	0.000	0.00
IELKOQ		4.900	4.900	4.900	0	0.000	0.00
IEM		82.64	81.79	81.79	30.7K	-0.92	1.11
IEQ	International Equities Corporation Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG		29.40	29.21	29.26	16.4K	-0.11	0.37
IEU		94.53	93.74	93.74	31.5K	-0.80	0.85
IEUJOA		41.95	41.95	41.95	0	0.00	0.00
IEUSOC		62.98	62.98	62.98	0	0.00	0.00
IEUSOD		60.55	60.55	60.55	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOI		57.05	57.05	57.05	0	0.00	0.00
IEUSOJ		47.94	47.94	47.94	0	0.00	0.00
IFG	INFOCUS FPO [IFG]	0.0070	0.0070	0.0070	0	0.0000	0.00
IFL	Insignia Financial Ltd	4.690	4.660	4.690	5.34M	0.020	0.43
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA		2.190	2.190	2.190	0	0.000	0.00
IFLKOD		3.000	3.000	3.000	0	0.000	0.00
IFLKOP		1.050	1.050	1.050	0	0.000	0.00
IFLKOQ		3.320	3.320	3.320	0	0.000	0.00
IFN	Infragreen Group Limited	0.3800	0.3350	0.3600	475.2K	0.0300	9.09
IFRA		25.59	25.09	25.09	88.1K	-0.09	0.36
IFT	Infratil Ltd.	9.100	8.940	9.030	1.07M	0.070	0.78
IG6	International Graphite Ltd.	0.0475	0.0470	0.0470	230.7K	0.0000	0.00
IGB		96.15	95.90	95.90	1.0K	-0.37	0.38
IGL	Ive Group Ltd.	2.620	2.530	2.610	186.3K	0.070	2.76
IGN	Ignite Ltd.	0.6400	0.6400	0.6400	0	0.0000	0.00
IGO	IGO Ltd.	6.990	6.750	6.810	7.6M	-0.200	2.85
IGOKOA	INDEPENDENCE GROUP NL	1.420	1.420	1.420	0	0.000	0.00
IGOKOB	Independence Group Nl	3.980	3.980	3.980	0	0.000	0.00
IGOKOC	Independence Group Nl	3.900	3.900	3.900	0	0.000	0.00
IGOKOP		6.490	6.490	6.490	0	0.000	0.00
IGOKOQ		16.20	16.20	16.20	0	0.00	0.00
IGOKOR		5.680	5.680	5.680	0	0.000	0.00
IGRO		33.46	33.04	33.04	37	-0.25	0.75
IHCB		92.64	92.39	92.39	3.6K	0.15	0.16
IHD		16.85	16.54	16.55	40.9K	-0.17	1.02
IHDJOA		6.010	6.010	6.010	0	0.000	0.00
IHDSOB		12.17	12.17	12.17	0	0.00	0.00
IHEB		78.40	78.04	78.33	382	0.03	0.04
IHHY		94.56	94.12	94.25	3.1K	0.17	0.18
IHOO		220.9	219.3	219.3	2.4K	-1.7	0.77
IHVJOB		19.92	19.92	19.92	0	0.00	0.00
IHVV		60.60	60.40	60.40	112.9K	-0.08	0.13
IHWL		59.23	58.96	58.96	17.8K	-0.37	0.62
IIGF		2.860	2.860	2.860	1.8K	0.010	0.35
IIND		9.590	9.330	9.420	40.5K	-0.080	0.84
IIQ	Inoviq Ltd.	0.3600	0.3500	0.3600	242.3K	0.0050	1.41
IIQO		0.0010	0.0010	0.0010	0	0.0000	0.00
IISV	Intelligent Investor Select Value Shares	3.220	3.210	3.210	3.4K	-0.030	0.93
IJH		47.83	47.69	47.72	9.7K	-0.05	0.10
IJP		120.5	118.1	118.1	54.1K	-0.5	0.44
IJR		175.3	173.1	174.2	2.6K	-0.1	0.07
IKE	IkeGPS Group Ltd.	0.7300	0.7300	0.7300	0	0.0000	0.00
IKO		200.9	197.0	197.0	5.9K	-1.8	0.88
ILA	Island Pharmaceuticals Ltd.	0.3950	0.3800	0.3800	45.0K	-0.0050	1.30
ILB		124.9	118.5	124.3	7.2K	-0.3	0.26
ILC		34.14	33.57	33.57	13.6K	-0.26	0.77
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSOE		19.78	19.78	19.78	0	0.00	0.00
ILT	Iltani Resources Ltd.	0.3850	0.3425	0.3850	93.1K	0.0100	2.67
ILU	Iluka Resources Ltd.	6.350	5.935	6.240	7.16M	-0.050	0.79
ILUKOA	Iluka Resources Limited	2.220	2.220	2.220	0	0.000	0.00
ILUKOB		1.985	1.985	1.985	0	0.000	0.00
ILUKOP		2.850	2.850	2.850	0	0.000	0.00
ILUKOQ		6.680	6.680	6.680	0	0.000	0.00
ILUKOR		3.170	3.170	3.170	0	0.000	0.00
ILUKOT		3.940	3.940	3.940	0	0.000	0.00
ILUKOU		1.995	1.995	1.995	0	0.000	0.00
IMA	Image Resources NL	0.0460	0.0440	0.0440	668.0K	-0.0020	4.35
IMB	Intelligent Monitoring Group Ltd.	0.5350	0.5100	0.5100	90.9K	-0.0200	3.77
IMC	Immuron Ltd.	0.0270	0.0270	0.0270	30.2K	0.0000	0.00
IMD	Imdex Ltd.	3.810	3.600	3.600	2.16M	-0.180	4.76
IME	Imexhs Ltd	0.3950	0.3950	0.3950	0	0.0000	0.00
IMI	Infinity Mining Ltd.	0.0090	0.0070	0.0080	5.16M	0.0010	14.29
IMIO		0.0030	0.0030	0.0030	266.7K	0.0000	0.00
IMLC	Investors Mutual Concentrated Australian	4.110	4.110	4.110	0	0.000	0.00
IMM	Immutep Ltd.	0.0530	0.0490	0.0500	28.76M	-0.0010	1.96
IMPQ		4.170	4.170	4.170	10.7K	-0.010	0.24
IMR	Imricor Medical Systems, Inc.	1.980	1.815	1.950	400.8K	0.130	7.14
IMU	Imugene Ltd.	0.1550	0.1450	0.1500	1.72M	0.0000	0.00
IMUO	IMUGENE LIMITED	0.0010	0.0010	0.0010	0	0.0000	0.00
IMUOE		0.0070	0.0070	0.0070	0	0.0000	0.00
INA		4.020	3.860	3.870	2.32M	-0.100	2.52
INCM		18.60	18.50	18.50	6.7K	-0.06	0.32
IND	Industrial Minerals Ltd.	0.1200	0.1200	0.1200	25.6K	0.0000	0.00
INDO		0.0070	0.0070	0.0070	0	0.0000	0.00
INES		3.210	3.150	3.195	2.4K	0.005	0.16
INF	Infinity Lithium Corporation Ltd.	0.0130	0.0130	0.0130	9.3K	0.0000	0.00
ING	Inghams Group Ltd.	1.855	1.815	1.825	5.66M	-0.025	1.35
INGKOP		1.520	1.520	1.520	0	0.000	0.00
INGKOQ		1.860	1.860	1.860	0	0.000	0.00
INGKOT		1.105	1.105	1.105	0	0.000	0.00
INIF		2.820	2.800	2.800	3.7K	0.010	0.36
INR	Ioneer Ltd.	0.1100	0.1050	0.1100	6.03M	0.0050	4.76
INV	InvestSMART Group Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Ltd.	0.1650	0.1650	0.1650	127.9K	0.0000	0.00
ION	IonDrive Ltd.	0.0200	0.0180	0.0180	3.4M	-0.0020	10.00
IOO		171.4	169.7	169.7	43.5K	-1.7	0.98
IOOSO1		118.4	118.4	118.4	0	0.0	0.00
IOOSOB		127.4	127.4	127.4	0	0.0	0.00
IOOSOC		128.9	128.9	128.9	0	0.0	0.00
IOV	Ion Video Ltd	0.2450	0.2400	0.2400	2.0K	0.0000	0.00
IOZ		34.44	34.15	34.15	261.4K	-0.27	0.78
IOZJOA		14.56	14.56	14.56	2.7K	-0.11	0.75
IOZSO2		17.78	17.78	17.78	2.0K	-0.62	3.37
IOZSOE		18.81	18.81	18.81	0	0.00	0.00
IOZSOG		21.38	21.38	21.38	0	0.00	0.00
IOZSOH		20.41	20.41	20.41	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		14.03	14.03	14.03	0	0.00	0.00
IOZSOK		14.35	14.35	14.35	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		21.82	21.82	21.82	0	0.00	0.00
IOZSON		17.31	17.31	17.31	0	0.00	0.00
IPC	Imperial Pacific Ltd.	2.000	2.000	2.000	0	0.000	0.00
IPD	Impedimed Ltd.	0.0160	0.0150	0.0155	332.6K	-0.0005	3.13
IPG	IPD Group Ltd.	4.300	4.110	4.150	123.0K	-0.100	2.35
IPH	IPH Ltd.	3.340	3.250	3.260	1.83M	-0.050	1.51
IPT	Impact Minerals Ltd.	0.0610	0.0600	0.0610	764.5K	-0.0010	1.61
IPTOC		0.0100	0.0100	0.0100	50.0K	-0.0010	9.09
IPX	Iperionx Ltd.	3.640	3.420	3.520	2.7M	-0.040	1.12
IPXKOB		1.660	1.660	1.660	0	0.000	NaN
IR1	Iris Metals Ltd.	0.1050	0.1000	0.1050	129.7K	0.0050	5.00
IRD	Iron Road Ltd.	0.0200	0.0190	0.0200	357.4K	-0.0030	13.04
IRE	Iress Ltd.	7.015	6.810	6.860	916.7K	-0.090	1.29
IREKOA	Iress Limited	3.890	3.890	3.890	0	0.000	0.00
IREKOB		1.595	1.595	1.595	0	0.000	0.00
IREKOC	Iress Limited	2.440	2.440	2.440	0	0.000	0.00
IREKOQ		5.400	5.400	5.400	0	0.000	0.00
IREKOR		2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd.	0.3100	0.3000	0.3100	29.2K	-0.0050	1.59
IS3	I Synergy Group Limited	0.0110	0.0110	0.0110	243.1K	-0.0010	8.33
ISEC		100.6	100.6	100.6	18.4K	0.0	0.02
ISLM	Hejaz Equities Fund Managed Growth Fund	1.105	1.090	1.100	1.5K	-0.005	0.45
ISO		5.070	5.020	5.040	17.0K	-0.060	1.18
ITEK		29.98	29.95	29.98	3	-0.24	0.79
ITM	iTech Minerals Ltd	0.0350	0.0300	0.0350	2.24M	0.0000	0.00
ITS	Interstaff Recruitment Ltd	0.4550	0.4550	0.4550	2.0K	0.0250	5.81
IUSG		101.8	101.6	101.7	37	0.2	0.16
IVE		135.3	134.7	134.7	2.7K	-0.8	0.56
IVG	INGRAPHITE FPO [IVG]	0.0240	0.0230	0.0230	53.0K	0.0000	0.00
IVR	Investigator Resources Ltd.	0.0660	0.0580	0.0640	43.77M	0.0020	3.23
IVROB		0.0400	0.0350	0.0400	627.8K	0.0070	21.21
IVV		62.48	62.16	62.16	470.3K	-0.57	0.91
IVVJOA		44.80	44.80	44.80	0	0.00	0.00
IVVJOB		25.72	25.72	25.72	0	0.00	0.00
IVVSOA		51.15	51.15	51.15	0	0.00	0.00
IVVSOB		40.59	40.59	40.59	0	0.00	0.00
IVVSOD		30.68	30.68	30.68	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOI		42.47	42.47	42.47	0	0.00	0.00
IVVSOJ		43.28	43.28	43.28	0	0.00	0.00
IVVSOK		42.95	42.95	42.95	0	0.00	0.00
IVVSOL		34.78	34.78	34.78	0	0.00	0.00
IVVSOM		34.54	34.54	34.54	0	0.00	0.00
IVVSON		36.52	36.52	36.52	0	0.00	0.00
IVVSOO		40.67	40.67	40.67	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOP		41.16	41.16	41.16	0	0.00	0.00
IVVSOQ		35.18	35.18	35.18	0	0.00	0.00
IVX	Invion Ltd.	0.0780	0.0760	0.0760	96.0K	-0.0020	2.56
IVXO		0.0260	0.0260	0.0260	0	0.0000	0.00
IVZ	Invictus Energy Ltd.	0.0470	0.0440	0.0450	2.18M	0.0000	0.00
IVZOA		0.0050	0.0040	0.0050	1.0M	0.0000	0.00
IWLD		61.94	61.35	61.37	22.7K	-0.57	0.92
IXC	Invex Therapeutics Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
IXI		95.95	93.59	93.80	8.1K	-1.10	1.16
IXJ		130.7	129.2	129.2	16.4K	-1.5	1.12
IXR	Ionic Rare Earths Ltd.	0.2900	0.2700	0.2800	266.9K	-0.0100	3.45
IXRO	Imx Resources Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
IYLD		99.10	99.01	99.01	1.8K	-0.15	0.15
IZZ		51.00	50.48	50.48	41.5K	-1.08	2.09
IZZJOC		20.29	20.29	20.29	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES