List of Symbols for Australian Securities Exchange [ASX] Starting with I

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
I88	Infini Resources Limited	0.0970	0.0970	0.0970	6,656	0.0030	3.19
IAA	Ishares Asia 50	119.4	117.5	118.4	8,354	1.5	1.31
IAAJOA		47.21	47.21	47.21	63	-2.03	4.12
IAAJOC		63.90	63.90	63.90	0	0.00	0.00
IAASOA		0.0000	0.0000	0.0000	0	0.0000	NaN
IAF	Ishares Core Composite Bond	103.1	102.9	102.9	43,699	-0.1	0.12
IAG	Insurance Australia Group Ltd	8.720	8.605	8.690	2,171,376	0.060	0.70
IAGIOE		3.620	3.620	3.620	0	0.000	0.00
IAGJOA		3.140	3.140	3.140	0	0.000	0.00
IAGJOB		4.190	4.190	4.190	0	0.000	0.00
IAGKOD	Insurance Australia Group Limited	4.990	4.990	4.990	0	0.000	0.00
IAGKOQ	Insurance Australia Group Limited	1.575	1.575	1.575	0	0.000	0.00
IAGKOR	Insurance Australia Group Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
IAGKOT	Insurance Australia Group Limited	1.965	1.965	1.965	0	0.000	0.00
IAGPE	IAGPE	105.0	104.9	104.9	4,658	0.1	0.05
IAGPF	IAGPF	104.6	104.0	104.6	9,866	0.6	0.60
IAGSOA		3.830	3.830	3.830	0	0.000	0.00
IAM	Intiger Group Limited	0.0230	0.0210	0.0210	4,467,898	0.0000	0.00
IAMOB	IAMOB	0.0050	0.0050	0.0050	0	0.0000	0.00
IBAL	IBAL	30.10	30.04	30.10	6,214	0.18	0.60
IBC	Ironbark Capital Ltd	0.4450	0.4450	0.4450	0	0.0000	0.00
IBX	Imagion Biosystems Limited	0.0125	0.0120	0.0120	44,455	0.0010	9.09
IBXO	Imagion Biosystems Limited	0.0020	0.0020	0.0020	0	0.0000	0.00
ICE	ICE Corporation Ltd	0.0140	0.0140	0.0140	0	0.0000	0.00
ICG	Inca Minerals Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
ICGOE	ICGOE	0.0010	0.0010	0.0010	0	0.0000	0.00
ICGOF	ICGOF	0.0010	0.0010	0.0010	0	0.0000	0.00
ICI	Icandy Interactive Limited	0.0160	0.0160	0.0160	0	0.0000	0.00
ICL	International Coal Holdings Limited	0.0640	0.0630	0.0630	64,227	-0.0030	4.55
ICLO	ICLO	0.0050	0.0050	0.0050	0	0.0000	0.00
ICN	Icon Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
ICOR	ICOR	96.50	96.32	96.32	4,211	-0.19	0.20
ICR	Intelicare Holdings Limited	0.0070	0.0070	0.0070	0	0.0000	0.00
ICRO	ICRO	0.0010	0.0010	0.0010	0	0.0000	0.00
ICU	Isentric Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
ID8	Identitii Limited	0.0090	0.0080	0.0090	512,776	0.0010	12.50
IDA	Indiana Resources Limited	0.0790	0.0770	0.0790	218,137	-0.0010	1.25
IDT	Institute of Drug Technology Aust	0.1050	0.1050	0.1050	99,007	0.0000	0.00
IDX	Indexshares Fund The	2.470	2.410	2.450	518,189	0.020	0.82
IEL	Idp Education Limited	7.940	7.730	7.850	2,728,358	-0.050	0.63
IELKOB	IELKOB	0.9950	0.9950	0.9950	0	0.0000	0.00
IELKOP	Idp Education Limited	4.220	4.220	4.220	0	0.000	0.00
IELKOQ	Idp Education Limited	7.110	7.110	7.110	0	0.000	0.00
IELKOR	IELKOR	11.05	11.05	11.05	0	0.00	0.00
IEM	Ishares Msci Emerging Markets	72.57	71.99	72.43	30,360	0.82	1.15
IEQ	International Equities Corp Ltd	0.0400	0.0400	0.0400	0	0.0000	0.00
IESG	IESG	32.21	31.99	32.13	8,311	0.06	0.19
IEU	Ishares Europe	98.97	97.80	98.08	16,549	-0.01	0.01
IEUJOA		41.65	41.65	41.65	71	1.51	3.76
IEUJOB		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOA		29.26	29.26	29.26	0	0.00	0.00
IEUSOB		56.30	56.30	56.30	0	0.00	0.00
IEUSOC		53.63	53.63	53.63	0	0.00	0.00
IEUSOD		37.76	37.76	37.76	0	0.00	0.00
IEUSOE		56.50	56.50	56.50	0	0.00	0.00
IEUSOF		37.52	37.52	37.52	0	0.00	0.00
IEUSOG		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOH		0.0000	0.0000	0.0000	0	0.0000	NaN
IEUSOI		47.70	47.70	47.70	0	0.00	0.00
IFG	Infocus Group Holdings Limited	0.0070	0.0060	0.0060	2,511,552	0.0000	0.00
IFL	IOOF Holdings Ltd	3.480	3.360	3.420	1,424,591	0.070	2.09
IFLJOA		1.530	1.530	1.530	0	0.000	0.00
IFLKOA	Ioof Holdings Limited	1.215	1.215	1.215	0	0.000	0.00
IFLKOD	Ioof Holdings Limited	2.710	2.710	2.710	0	0.000	0.00
IFLKOP	Ioof Holdings Limited	1.050	1.050	1.050	0	0.000	0.00
IFLKOQ	Ioof Holdings Limited	3.320	3.320	3.320	0	0.000	0.00
IFM	Infomedia Ltd	1.295	1.235	1.245	755,197	-0.025	1.97
IFRA	Vaneck Vectors Ftse Global	22.77	22.53	22.53	85,110	-0.11	0.49
IFT	Infratil Limited.	9.890	9.630	9.800	255,869	0.060	0.62
IG6	International Graphite Limited	0.0500	0.0480	0.0480	117,483	-0.0010	2.04
IGB	Ishares Treasury	99.32	99.12	99.27	5,549	0.02	0.02
IGL	International Goldfields Ltd	2.615	2.560	2.570	114,989	0.000	0.00
IGN	Ignite Limited	1.050	1.050	1.050	1,600	0.000	0.00
IGO	Independence Group NL	4.160	4.080	4.100	10,541,492	0.000	0.00
IGOKOP	Independence Group Nl	6.490	6.490	6.490	0	0.000	0.00
IGOKOQ	Independence Group Nl	16.20	16.20	16.20	0	0.00	0.00
IGOKOR	Independence Group Nl	4.490	4.490	4.490	0	0.000	0.00
IGRO	IGRO	34.36	34.13	34.34	1,259	0.34	1.00
IHCB	Ishares Core Global Corporate Bond (aud	91.16	90.91	91.10	1,363	0.24	0.26
IHD	Ishares S&p/asx Dividend Opportunities	14.82	14.77	14.78	54,517	0.01	0.07
IHDSOA		6.290	6.290	6.290	0	0.000	0.00
IHEB	Ishares J.p. Morgan Usd Emerging Markets	74.50	74.29	74.47	634	0.15	0.20
IHHY	Ishares Global High Yield Bond (aud	93.70	92.86	93.58	7,113	1.14	1.23
IHOO	Ishares Global 100 Aud Hedged	188.6	187.7	188.5	3,864	2.6	1.41
IHVV	Ishares S&p 500 Aud Hedged	55.06	54.85	54.99	72,735	0.64	1.18
IHWL	Ishares Core Msci World All Cap (aud	54.42	54.16	54.31	13,501	0.43	0.80
IIGF	IIGF	2.900	2.900	2.900	56,821	-0.010	0.34
IIND		12.30	12.10	12.14	45,113	-0.02	0.16
IIQ	Inoviq Ltd	0.4400	0.4400	0.4400	0	0.0000	0.00
IIQO	IIQO	0.0600	0.0600	0.0600	0	0.0000	0.00
IISV		3.670	3.670	3.670	715	0.020	0.55
IJH	Ishares Core S&p Mid-cap	47.90	47.45	47.77	15,331	0.56	1.19
IJP	Ishares Msci Japan	115.6	114.3	115.3	11,152	0.8	0.71
IJR	Ishares Core S&p Small-cap	169.0	166.9	168.9	7,978	3.2	1.94
IKE	Ikegps Group Limited	0.9200	0.8800	0.9000	182,925	0.0350	4.05
IKO	Ishares Msci South Korea Capped	99.02	97.72	98.81	3,205	1.52	1.56
ILA	Island Pharmaceuticals Limited	0.2200	0.2050	0.2200	608,560	0.0000	0.00
ILB	Ishares Government Inflation	125.0	124.6	124.6	8,684	-0.3	0.21
ILC	Ishares S&p/asx 20	32.11	31.90	32.03	44,516	0.06	0.19
ILCSO1		18.11	18.11	18.11	0	0.00	0.00
ILCSO3		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOA		29.63	29.63	29.63	0	0.00	0.00
ILCSOB		0.0000	0.0000	0.0000	0	0.0000	NaN
ILCSOC		19.62	19.62	19.62	0	0.00	0.00
ILT	Iltani Resources Limited.	0.2250	0.2150	0.2250	161,024	0.0050	2.27
ILU	Iluka Resources Ltd	3.820	3.740	3.790	2,607,387	0.000	0.00
ILUKOA	Iluka Resources Limited	0.8700	0.8700	0.8700	0	0.0000	0.00
ILUKOB	Iluka Resources Limited	2.180	2.180	2.180	0	0.000	0.00
ILUKOP	Iluka Resources Limited	2.850	2.850	2.850	0	0.000	0.00
ILUKOQ	Iluka Resources Limited	6.680	6.680	6.680	0	0.000	0.00
ILUKOR	Iluka Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
ILUKOT	Iluka Resources Limited	3.940	3.940	3.940	0	0.000	0.00
ILUKOU	Iluka Resources Limited	2.880	2.880	2.880	0	0.000	0.00
IMA	Image Resources NL	0.0800	0.0760	0.0800	567,388	0.0050	6.67
IMB	Intelligent Monitoring Group Limited	0.5900	0.5850	0.5850	83,066	-0.0050	0.85
IMC		0.0720	0.0690	0.0720	25,255	0.0050	7.46
IMD	Imdex Ltd	2.860	2.770	2.800	852,459	-0.020	0.71
IME	Imexhs Limited	0.3300	0.3250	0.3300	125,579	0.0000	0.00
IMI	IM Medical Ltd	0.0090	0.0080	0.0090	304,733	0.0010	12.50
IMIO		0.0020	0.0020	0.0020	0	0.0000	0.00
IMLC	IMLC	4.270	4.270	4.270	0	0.000	0.00
IMM	Immutep Limited	0.2950	0.2825	0.2850	989,537	-0.0100	3.39
IMPQ	IMPQ	4.870	4.860	4.870	4,636	0.000	0.00
IMR	Imricor Medical Systems Inc.	1.715	1.650	1.700	147,487	0.040	2.41
IMU	Imugene Ltd	0.0160	0.0150	0.0160	15,946,859	0.0000	0.00
IMUOE	IMUOE	0.0020	0.0010	0.0010	9,177,708	-0.0020	66.67
INA	Ingenia Communities Group	5.800	5.675	5.720	647,346	-0.030	0.52
INCM	Betashares Global Income Leaders	19.06	18.95	18.97	5,138	0.03	0.16
IND	Indus Energy Nl	0.1200	0.1200	0.1200	0	0.0000	0.00
INDO	Indus Energy Nl	0.0260	0.0260	0.0260	0	0.0000	0.00
INES	INES	3.670	3.650	3.670	60	0.030	0.82
INF	Infosentials	0.0200	0.0190	0.0190	204,613	-0.0010	5.00
ING	Inghams Group Limited	3.840	3.770	3.790	907,041	0.000	0.00
INGKOD	INGKOD	1.055	1.055	1.055	0	0.000	0.00
INGKOP	Inghams Group Limited	1.665	1.665	1.665	0	0.000	0.00
INGKOQ	Inghams Group Limited	1.860	1.860	1.860	0	0.000	0.00
INGKOS	INGKOS	0.6500	0.6500	0.6500	0	0.0000	0.00
INGKOT	INGKOT	1.105	1.105	1.105	0	0.000	0.00
INIF	INIF	2.730	2.730	2.730	83,890	0.000	0.00
INR	India Nre Minerals Ltd	0.1275	0.1200	0.1250	10,079,622	-0.0050	3.85
INV	InvestorInfo Ltd	0.1100	0.1100	0.1100	0	0.0000	0.00
IOD	Iodm Limited	0.1300	0.1300	0.1300	0	0.0000	0.00
ION	ION Ltd	0.0200	0.0175	0.0200	2,033,731	0.0000	0.00
IOO	Ishares Global 100	160.9	160.0	160.4	28,678	1.9	1.20
IOOSO1		96.92	96.92	96.92	0	0.00	0.00
IOOSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOOSOA		109.4	109.4	109.4	0	0.0	0.00
IOZ	Ishares Core S&p/asx 200	34.12	33.94	34.00	235,945	0.06	0.18
IOZJOA		16.25	16.25	16.25	0	0.00	0.00
IOZSO1		15.88	15.88	15.88	0	0.00	0.00
IOZSO2		0.0000	0.0000	0.0000	0	0.0000	NaN
IOZSOA		24.48	24.48	24.48	0	0.00	0.00
IOZSOB		17.97	17.97	17.97	0	0.00	0.00
IOZSOC		21.67	21.67	21.67	0	0.00	0.00
IOZSOF		11.34	11.34	11.34	0	0.00	0.00
IOZSOG		19.64	19.64	19.64	0	0.00	0.00
IOZSOH		17.31	17.31	17.31	0	0.00	0.00
IOZSOI		19.11	19.11	19.11	0	0.00	0.00
IOZSOJ		11.21	11.21	11.21	0	0.00	0.00
IOZSOK		13.91	13.91	13.91	0	0.00	0.00
IOZSOL		13.79	13.79	13.79	0	0.00	0.00
IOZSOM		20.20	20.20	20.20	0	0.00	0.00
IOZSON		17.31	17.31	17.31	0	0.00	0.00
IPB	Ipb Petroleum Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
IPC	Imperial Pacific Limited	1.680	1.680	1.680	0	0.000	0.00
IPD	Impedimed Ltd	0.0300	0.0280	0.0290	1,675,994	0.0000	0.00
IPG	Investa Property Group	3.210	3.080	3.140	290,352	-0.050	1.57
IPH	Ipoh	4.970	4.860	4.940	1,058,242	0.000	0.00
IPHKOD	Iph Limited	2.400	2.400	2.400	0	0.000	0.00
IPT	Impact Minerals Ltd	0.0060	0.0055	0.0055	3,959,743	-0.0005	8.33
IPTO	Impact Minerals Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
IPTOC	IPTOC	0.0010	0.0010	0.0010	0	0.0000	0.00
IPX	Intrapower Ltd	3.810	3.520	3.580	2,251,611	-0.250	6.53
IR1	Iris Metals Limited	0.1200	0.1100	0.1100	20,000	-0.0050	4.35
IRD	Iron Road Ltd	0.0390	0.0390	0.0390	6,202	-0.0010	2.50
IRE	IRESS Market Technology Ltd	8.690	8.590	8.610	326,125	0.030	0.35
IREKOA	Iress Limited	1.330	1.330	1.330	0	0.000	0.00
IREKOB	Iress Limited	2.990	2.990	2.990	0	0.000	0.00
IREKOQ	Iress Limited	5.400	5.400	5.400	0	0.000	0.00
IREKOR	Iress Limited	2.580	2.580	2.580	0	0.000	0.00
IRI	Integrated Research Ltd	0.4525	0.4400	0.4400	203,136	-0.0100	2.22
IRX	Inhalerx Limited	0.0300	0.0300	0.0300	144,900	0.0030	11.11
IS3	I Synergy Group Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
ISEC	Ishares Enhanced Cash	100.9	100.9	100.9	5,095	0.0	0.01
ISLM	ISLM	1.160	1.150	1.160	4,255	0.010	0.87
ISO	Ishares S&p/asx Small Ordinaries	4.950	4.920	4.930	58,915	0.020	0.41
ITEK	ITEK	29.98	29.84	29.95	1,255	0.78	2.67
ITM	Itech Minerals Ltd	0.0350	0.0270	0.0280	2,553,717	-0.0030	9.68
IUSG	IUSG	99.99	99.99	99.99	0	0.00	0.00
IVE	Ishares Msci Eafe	137.8	137.0	137.6	2,715	0.2	0.15
IVG	Invictus Gold Limited	0.0320	0.0320	0.0320	0	0.0000	0.00
IVR	IVR	0.0230	0.0220	0.0220	1,002,962	0.0000	0.00
IVROB	IVROB	0.0100	0.0100	0.0100	1,100,000	0.0010	11.11
IVT	Inventis Ltd	0.0100	0.0100	0.0100	0	0.0000	0.00
IVV	Ishares Core S&p 500	62.27	61.92	62.12	368,520	0.80	1.30
IVVJOA		33.20	33.20	33.20	0	0.00	0.00
IVVSO1		0.0000	0.0000	0.0000	0	0.0000	NaN
IVVSOC		40.01	40.01	40.01	0	0.00	0.00
IVVSOD		29.15	29.15	29.15	0	0.00	0.00
IVVSOE		40.82	40.82	40.82	0	0.00	0.00
IVVSOF		38.09	38.09	38.09	0	0.00	0.00
IVVSOG		35.18	35.18	35.18	0	0.00	0.00
IVVSOH		27.95	27.95	27.95	0	0.00	0.00
IVVSOI		38.54	38.54	38.54	0	0.00	0.00
IVVSOJ		39.30	39.30	39.30	0	0.00	0.00
IVVSOK		38.16	38.16	38.16	0	0.00	0.00
IVVSOL		27.30	27.30	27.30	0	0.00	0.00
IVVSOM		34.63	34.63	34.63	0	0.00	0.00
IVVSON		28.51	28.51	28.51	0	0.00	0.00
IVVSOO		36.32	36.32	36.32	0	0.00	0.00
IVX	Invion Limited	0.1350	0.0940	0.1100	1,305,054	0.0250	29.41
IVZ	Invictus Energy Ltd	0.0530	0.0520	0.0530	803,408	0.0000	0.00
IVZOA	IVZOA	0.0130	0.0130	0.0130	7,692	0.0000	0.00
IWLD	Ishares Core Msci World All Cap	62.68	62.35	62.45	22,202	0.61	0.99
IXC	Invex Therapeutics Ltd	0.0950	0.0930	0.0930	2,610	0.0000	0.00
IXI	Ishares Global Consumer Staples	103.3	102.9	102.9	667	0.0	0.01
IXJ	Ishares Global Healthcare	132.2	131.3	131.4	11,881	0.0	0.02
IXR	IMX Resoures NL	0.0070	0.0060	0.0070	11,065,306	0.0000	0.00
IYLD		100.7	100.5	100.5	7,778	0.0	0.01
IZZ	Ishares China Large-cap	55.53	54.36	55.29	25,750	0.73	1.34
IZZJOC		27.48	27.48	27.48	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.183
United States

GLOBAL INDICES

Code	Last	Change
COMP	19,101	-98	0.51
DJI	42,099	-245	0.58
SP500	5,889	-33	0.56
DAX	24,038	-188	0.78
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	23,258	-124	0.53

--%>