ASX, ATXOA End of Day and Historical Share Prices []

27 Mar 2026

LAST: 0.1150	CHANGE: 0.01	OPEN: 0.1000	HIGH: 0.1300	ASK: 0.0150	VOLUME: 1.27M
LAST: 0.1150	CHG(%): 9.52	PREV: 0.1050	LOW: 0.1000	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	0.1000	0.1300	0.1000	0.1150	1.27M
26 Mar 26	0.1150	0.1350	0.0950	0.1050	2.16M
25 Mar 26	0.0920	0.1150	0.0890	0.1150	1.98M
24 Mar 26	0.1050	0.1100	0.0850	0.0920	1.52M
23 Mar 26	0.0700	0.1050	0.0660	0.1000	1.02M
20 Mar 26	0.0350	0.0350	0.0350	0.0350	0
19 Mar 26	0.0350	0.0350	0.0350	0.0350	0
18 Mar 26	0.0350	0.0350	0.0350	0.0350	0
17 Mar 26	0.0350	0.0350	0.0350	0.0350	15.0K
16 Mar 26	0.0250	0.0250	0.0230	0.0250	272.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1150