ASX, ATXOA End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ATXOA:

22 Aug 2025

LAST: 0.0750	CHANGE: 0.01	OPEN: 0.0700	HIGH: 0.0750	ASK: 0.0850	VOLUME: 31.7K
LAST: 0.0750	CHG(%): 7.14	PREV: 0.0700	LOW: 0.0700	BID: 0.0750

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0750	0.0750	0.0680	0.0700	500K
04 Sep 25	0.0750	0.0750	0.0750	0.0750	105K
03 Sep 25	0.0700	0.0700	0.0700	0.0700	55K
02 Sep 25	0.0750	0.0750	0.0680	0.0700	162K
01 Sep 25	0.0740	0.0740	0.0740	0.0740	0
29 Aug 25	0.0800	0.0800	0.0740	0.0740	186.4K
28 Aug 25	0.0750	0.0800	0.0740	0.0750	320K
27 Aug 25	0.0750	0.0750	0.0750	0.0750	70K
26 Aug 25	0.0740	0.0750	0.0740	0.0750	42.2K
25 Aug 25	0.0750	0.0750	0.0750	0.0750	50.3K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: