ASX, ATXOA End of Day and Historical Share Prices []

16 Dec 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0440	HIGH: 0.0450	ASK: 0.0150	VOLUME: 285.0K
LAST: 0.0390	CHG(%): 2.50	PREV: 0.0400	LOW: 0.0380	BID: 0.0050

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.0440	0.0450	0.0380	0.0390	285.0K
15 Dec 25	0.0400	0.0400	0.0400	0.0400	0
12 Dec 25	0.0400	0.0400	0.0400	0.0400	108.4K
11 Dec 25	0.0400	0.0400	0.0400	0.0400	165.0K
10 Dec 25	0.0400	0.0400	0.0400	0.0400	161.0K
09 Dec 25	0.0420	0.0420	0.0420	0.0420	0
08 Dec 25	0.0400	0.0420	0.0400	0.0420	212.0K
05 Dec 25	0.0400	0.0400	0.0400	0.0400	0
04 Dec 25	0.0460	0.0460	0.0400	0.0400	222.0K
03 Dec 25	0.0380	0.0400	0.0380	0.0400	296.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0390