AVHAvita Medical Ltd12/08/2023
LAST:

 4.050		CHANGE:
 0.18		OPEN:
3.930		HIGH:
4.170		ASK:
4.060		VOLUME:
433,151
CHANGE(%):
4.65		PREV:
3.870		LOW:
3.930		BID:
4.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/233.9304.1703.9304.050433,1510
12/07/233.7603.8803.7603.870113,3920
12/06/233.6503.9003.6503.720227,8320
12/05/233.4103.5603.3903.530331,5580
12/04/233.3503.4003.3003.390109,4890
12/01/233.2903.2903.2003.210119,5520
11/30/233.3103.3203.2303.290244,6800
11/29/233.3203.3503.3003.300265,8710
11/28/233.4003.4303.3303.420408,5830
11/27/233.2703.3303.2403.290129,4420
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.88 - 6.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71