AVHAvita Medical Ltd12/01/2022
LAST:

 2.040
CHANGE:
 0.16
OPEN:
1.930
HIGH:
2.040
ASK:
2.040
VOLUME:
228,438
CHANGE(%):
8.22
PREV:
1.885
LOW:
1.930
BID:
1.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/221.9302.0401.9302.040228,4380
11/30/221.9601.9601.8801.885213,4540
11/29/222.0002.0601.9151.965310,4570
11/28/221.9502.0301.9501.995134,5860
11/25/222.0502.0501.9501.950167,7040
11/24/222.1402.1402.0502.050133,1600
11/23/222.1402.1502.0602.140251,9100
11/22/222.1802.1802.0102.100331,3840
11/21/222.2102.2502.1502.230263,2270
11/18/222.1202.2202.1002.200253,0950
FUNDAMENTALS
Sector:Pharmaceuticals & Biotechnology
Industry:
52wk range:1.28 - 3.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16