EODData

ASX, AVH:

05 Sep 2025
LAST:

1.340

CHANGE:
 0.01
OPEN:
1.340
HIGH:
1.370
ASK:
1.480
VOLUME:
655.9K
CHG(%):
0.75
PREV:
1.330
LOW:
1.340
BID:
1.445
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251.3401.3701.3401.340655.9K
04 Sep 251.3501.3501.3251.330545.9K
03 Sep 251.3401.3501.3251.350343.7K
02 Sep 251.3451.3551.3351.340353.3K
01 Sep 251.3551.3551.3301.335322.1K
29 Aug 251.3701.3851.3451.345836.9K
28 Aug 251.4001.4101.3801.390415.8K
27 Aug 251.4501.4501.3901.400510K
26 Aug 251.4601.4601.4151.420598.8K
25 Aug 251.4701.4951.4701.480450.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.34
MA10:1.37
MA20:1.47
MA50:1.62
MA100:1.90
MA200:2.56
STO9:7.69
STO14:3.13
RSI14:19.28
WPR14:-96.55
MTM14:-0.28
ROC14:-0.17
ATR:0.05
Week High:1.39
Week Low:1.33
Month High:1.78
Month Low:1.33
Year High:4.52
Year Low:1.33
Volatility:9.64

RECENT SPLITS

Date Ratio
24 Jun 20205-100
10 Jun 20081-10
31 Oct 20021-3
05 Jan 20001-1