EODData

MEMBERSHIP REGISTER LOG IN

ASX, AVH:

19 Sep 2025
LAST:

1.680

CHANGE:
 0.02		OPEN:
1.690		HIGH:
1.735		ASK:
1.480		VOLUME:
434.9K
CHG(%):
1.18		PREV:
1.700		LOW:
1.658		BID:
1.445		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.6901.7351.6581.680434.9K
18 Sep 251.7801.7851.6451.7001.15M
17 Sep 251.8601.8751.8001.8051.02M
16 Sep 251.9201.9801.8101.8954.23M
15 Sep 251.4501.4901.4051.4751.27M
12 Sep 251.3001.3451.2901.340367.5K
11 Sep 251.2851.2951.2701.275439.6K
10 Sep 251.3101.3101.2801.285474.9K
09 Sep 251.3401.3401.3001.305614.4K
08 Sep 251.3601.3601.3351.335302.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.71
MA10:1.51
MA20:1.44
MA50:1.58
MA100:1.75
MA200:2.44
STO9:57.45
STO14:57.45
RSI14:68.25
WPR14:-34.68
MTM14:0.34
ROC14:0.25
ATR:0.09
Week High:1.98
Week Low:1.29
Month High:1.98
Month Low:1.27
Year High:4.52
Year Low:1.27
Volatility:36.43

RECENT SPLITS

Date Ratio
24 Jun 20205-100
10 Jun 20081-10
31 Oct 20021-3
05 Jan 20001-1