ARXAustindo Resources Corporation NL06/19/2025
LAST:

 0.4700		CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4850		ASK:
0.4800		VOLUME:
132,782
CHANGE(%):
2.08		PREV:
0.4800		LOW:
0.4600		BID:
0.4600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/250.48500.48500.46000.4700132,7820
06/18/250.52000.52000.47500.4800150,3020
06/17/250.50000.52000.49000.5200266,2400
06/16/250.50000.50500.49500.500052,0290
06/13/250.50000.51000.49500.5050212,2060
06/12/250.52500.52500.50000.5000173,1810
06/11/250.52000.53500.51500.5250497,5440
06/10/250.53000.54000.51500.5400227,7430
06/09/250.52000.52000.52000.520000
06/06/250.51500.53500.51500.5200540,2810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12