ARXAustindo Resources Corporation NL04/12/2024
LAST:

 0.5650
CHANGE:
 0.01
OPEN:
0.5650
HIGH:
0.5650
ASK:
0.5700
VOLUME:
63,703
CHANGE(%):
0.88
PREV:
0.5700
LOW:
0.5550
BID:
0.5600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/12/240.56500.56500.55500.565063,7030
04/11/240.57500.57500.56500.570050,7430
04/10/240.57500.58500.56500.5750202,5880
04/09/240.57000.57500.55000.5750210,1250
04/08/240.57500.58000.56000.5650237,8820
04/05/240.54000.58000.53000.5700357,0540
04/04/240.55000.55000.53000.5400130,9830
04/03/240.56000.56000.54000.545056,9860
04/02/240.56000.56000.54500.560098,4410
03/28/240.56500.57000.55500.555072,2220
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.49 - 1.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,175-2671.62
DJI37,983-4761.24
SP5005,123-761.46
DAX17,930-240.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,722-3732.18