ARXAustindo Resources Corporation NL12/02/2022
LAST:

 1.100
CHANGE:
 0.00
OPEN:
1.100
HIGH:
1.100
ASK:
1.110
VOLUME:
243,709
CHANGE(%):
0.00
PREV:
1.100
LOW:
1.090
BID:
1.090
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.1001.1001.0901.100243,7090
12/01/221.0751.1001.0701.100700,5720
11/30/221.0301.0751.0101.0751,753,5080
11/29/221.0751.0801.0401.075574,8110
11/28/221.0751.0851.0551.055163,3150
11/25/221.0801.0801.0601.06572,1600
11/24/221.0501.0901.0501.080187,4980
11/23/221.0201.0601.0101.060258,5690
11/22/221.0201.0500.9801.0502,203,2590
11/21/221.0801.0801.0251.045249,8670
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.62 - 1.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33