ARXAustindo Resources Corporation NL07/09/2025
LAST:

 0.5800		CHANGE:
 0.01		OPEN:
0.5750		HIGH:
0.5800		ASK:
0.5100		VOLUME:
25,765
CHANGE(%):
0.87		PREV:
0.5750		LOW:
0.5700		BID:
0.4700		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.57500.58000.57000.580025,7650
07/08/250.60000.60000.57500.5750243,0470
07/07/250.57000.59500.57000.5850106,2860
07/04/250.57500.59000.57000.5900113,0960
07/03/250.57000.57500.57000.575083,7820
07/02/250.57000.57000.53000.5700201,4100
07/01/250.58000.58000.56000.560077,6310
06/30/250.56000.58000.55500.5800258,3160
06/27/250.55000.57000.54500.5600343,1360
06/26/250.54000.55000.52500.5500325,8260
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09