ARXAustindo Resources Corporation NL05/29/2025
LAST:

 0.5300		CHANGE:
 0.06		OPEN:
0.5000		HIGH:
0.5450		ASK:
0.5400		VOLUME:
779,529
CHANGE(%):
12.77		PREV:
0.4700		LOW:
0.5000		BID:
0.5000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.50000.54500.50000.5300779,5290
05/28/250.46000.47500.45500.4700362,4060
05/27/250.45500.47000.45000.4650169,1220
05/26/250.46000.47000.45000.4550135,6290
05/23/250.44000.46500.43500.4500122,7810
05/22/250.44000.44000.43000.4400123,7400
05/21/250.44000.44000.42750.4400152,0970
05/20/250.43500.44000.43000.4400564,4040
05/19/250.45500.45500.43500.440096,3750
05/16/250.45500.45500.43500.4400201,6680
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 02, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53