ASX, ATT End of Day and Historical Share Prices [Amnett Ltd]

10 Sep 2025

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0270	HIGH: 0.0270	ASK: 0.0260	VOLUME: 316.3K
LAST: 0.0260	CHG(%): 7.14	PREV: 0.0280	LOW: 0.0250	BID: 0.0250

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	0.0270	0.0270	0.0250	0.0260	316.3K
09 Sep 25	0.0270	0.0280	0.0270	0.0280	238.8K
08 Sep 25	0.0270	0.0270	0.0260	0.0270	603.4K
05 Sep 25	0.0260	0.0280	0.0260	0.0280	264.8K
04 Sep 25	0.0280	0.0280	0.0280	0.0280	0
03 Sep 25	0.0280	0.0280	0.0280	0.0280	0
02 Sep 25	0.0280	0.0290	0.0280	0.0280	534.5K
01 Sep 25	0.0250	0.0280	0.0250	0.0280	378.1K
29 Aug 25	0.0290	0.0290	0.0250	0.0260	729.4K
28 Aug 25	0.0290	0.0290	0.0290	0.0290	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260