AN3PL06/24/2025
LAST:

 103.1
CHANGE:
 0.19
OPEN:
102.7
HIGH:
103.2
ASK:
103.2
VOLUME:
19,517
CHANGE(%):
0.18
PREV:
103.0
LOW:
102.5
BID:
102.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25103.9104.1103.8104.16,8250
07/10/25103.7104.1103.7103.810,6230
07/09/25104.2104.3103.6103.811,1400
07/08/25103.4104.2103.4104.210,2490
07/07/25103.3103.7103.3103.76,3000
07/04/25103.5103.6103.3103.312,1900
07/03/25103.3103.6103.2103.411,6120
07/02/25103.3103.5103.2103.38,3880
07/01/25103.3103.5103.2103.215,0710
06/30/25103.5103.5103.2103.310,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57