AN3PL05/29/2025
LAST:

 104.0
CHANGE:
 0.28
OPEN:
104.0
HIGH:
104.2
ASK:
104.2
VOLUME:
11,067
CHANGE(%):
0.27
PREV:
104.2
LOW:
103.7
BID:
103.7
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/25104.0104.2103.7104.011,0670
05/28/25104.1104.3104.0104.210,1930
05/27/25104.5104.6104.1104.212,5470
05/21/25104.4104.5104.4104.43,2390
05/20/25104.4104.5104.0104.48,0250
05/19/25104.3104.4104.2104.413,5580
05/16/25104.3104.6104.3104.343,6840
05/15/25104.2104.7104.2104.610,1690
05/14/25104.6104.6104.3104.321,8950
05/13/25104.3104.6104.2104.510,3290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53