EODData

MEMBERSHIP REGISTER LOG IN

ASX, ANNKOP: ANSELL LIMITED

31 Jul 2026
LAST:

8.190

CHANGE:
 0.00		OPEN:
8.190		HIGH:
8.190		ASK:
10.570		VOLUME:
0
CHG(%):
0.00		PREV:
8.190		LOW:
8.190		BID:
10.560		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.1908.1908.1908.1900
30 Jul 268.1908.1908.1908.1900
29 Jul 268.1908.1908.1908.1900
28 Jul 268.1908.1908.1908.1900
27 Jul 268.1908.1908.1908.1900
24 Jul 268.1908.1908.1908.1900
23 Jul 268.1908.1908.1908.1900
22 Jul 268.1908.1908.1908.1900
21 Jul 268.1908.1908.1908.1900
20 Jul 268.1908.1908.1908.1900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.190.0%
MA10:8.190.0%
MA20:7.3311.7%
MA50:6.6922.4%
MA100:7.2612.8%
ATR:0.21 
Week High:8.190.0%
Week Low:8.190.0%
Month High:8.190.0%
Month Low:5.32
Volatility:92.61