EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

31 Jul 2026
LAST:

3.980

CHANGE:
 0.00		OPEN:
3.980		HIGH:
3.980		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.980		LOW:
3.980		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 263.9803.9803.9803.9800
30 Jul 263.9803.9803.9803.9801
29 Jul 263.9603.9603.9603.9600
28 Jul 263.9603.9603.9603.9600
27 Jul 263.9603.9603.9603.960128
24 Jul 263.9603.9603.9603.9600
23 Jul 263.9303.9603.9303.960501
22 Jul 263.9203.9203.9203.9200
21 Jul 263.9203.9203.9203.9200
20 Jul 263.9203.9203.9203.920246

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Book:0.83 
EPS Ratio:0.21 
Shares:44.52M 
Market Cap:177.19M 

TECHNICAL INDICATORS

MA5:3.970.3%
MA10:3.950.7%
MA20:4.041.5%
MA50:3.785.4%
MA100:3.5113.3%
MA200:3.3618.5%
STO9:100.00 
STO14:26.09
RSI14:20.69 
WPR14:-73.91
MTM14:-0.17
ROC14:-0.04 
ATR:0.02 
Week High:3.980.0%
Week Low:3.960.5%
Month High:4.205.5%
Month Low:3.9018.5%
Year High:4.205.5%
Year Low:3.0032.7%
Volatility:81.57