EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

04 Feb 2026
LAST:

3.180

CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.180		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.180		LOW:
3.180		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Feb 263.1803.1803.1803.1800
03 Feb 263.1803.1803.1803.1800
02 Feb 263.2003.2003.1803.1806
30 Jan 263.2003.2003.2003.2000
29 Jan 263.2003.2003.2003.2000
28 Jan 263.2003.2003.2003.2002.8K
27 Jan 263.2003.2003.2003.2002.8K
23 Jan 263.2003.2003.1903.2004.4K
22 Jan 263.2003.2003.2003.2000
21 Jan 263.2103.2103.2003.2003.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:141.57M 

TECHNICAL INDICATORS

MA5:3.190.3%
MA10:3.190.4%
MA20:3.180.2%
MA50:3.160.7%
MA100:3.180.1%
MA200:3.063.9%
STO14:33.33
RSI14:45.00
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.02 
Week High:3.200.6%
Week Low:3.180.0%
Month High:3.303.8%
Month Low:3.093.9%
Year High:3.6013.2%
Year Low:1.7285.4%
Volatility:11.98