ASX, APW End of Day and Historical Share Prices [Aims Property Securities Fund]

05 Sep 2025

LAST: 3.250	CHANGE: 0.00	OPEN: 3.270	HIGH: 3.270	ASK: 3.850	VOLUME: 6.4K
LAST: 3.250	CHG(%): 0.00	PREV: 3.250	LOW: 3.250	BID: 3.280

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	3.270	3.270	3.250	3.250	6.4K
04 Sep 25	3.210	3.250	3.180	3.250	1.6K
03 Sep 25	3.190	3.190	3.190	3.190	1
02 Sep 25	3.250	3.290	3.080	3.080	12.4K
01 Sep 25	3.270	3.270	3.250	3.250	4K
29 Aug 25	3.270	3.290	3.270	3.290	20K
28 Aug 25	3.290	3.290	3.250	3.250	3.4K
27 Aug 25	3.300	3.300	3.300	3.300	555
26 Aug 25	3.270	3.270	3.270	3.270	0
25 Aug 25	3.270	3.270	3.270	3.270	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.250