APWAIMS PROPERTY SECURITIES FUND07/04/2025
LAST:

 3.020
CHANGE:
 0.00
OPEN:
3.020
HIGH:
3.020
ASK:
3.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.020
LOW:
3.020
BID:
3.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/253.0203.0203.0203.02000
07/03/253.0203.0203.0203.0201,0120
07/02/253.0003.0003.0003.00000
07/01/253.0003.0003.0003.00000
06/30/252.9003.0002.9003.0002,1690
06/27/252.7102.7102.7102.71000
06/26/252.7202.7202.7102.7102,2530
06/25/253.0003.0003.0003.00020,3060
06/24/253.0503.0503.0003.0003,6460
06/23/252.9903.0102.9903.01011,6030
FUNDAMENTALS
Sector:
Industry:
52wk range:1.49 - 3.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63