EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

09 Jul 2026
LAST:

4.200

CHANGE:
 0.00		OPEN:
4.200		HIGH:
4.200		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
4.200		LOW:
4.200		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 264.2004.2004.2004.2000
08 Jul 264.2004.2004.2004.2000
07 Jul 264.2004.2004.2004.2000
06 Jul 264.0904.2004.0904.200620
03 Jul 264.0904.0904.0904.0900
02 Jul 264.0904.0904.0904.0901
01 Jul 264.1904.1904.0604.060485
30 Jun 263.9004.1603.9004.1601.5K
29 Jun 263.7003.7003.7003.7000
26 Jun 263.7003.7003.7003.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Book:0.83 
EPS Ratio:0.21 
Shares:44.52M 
Market Cap:186.98M 

TECHNICAL INDICATORS

MA5:4.180.5%
MA10:4.063.4%
MA20:3.859.1%
MA50:3.5219.4%
MA100:3.4023.4%
MA200:3.2927.5%
STO9:100.00 
STO14:100.00 
RSI14:66.30 
MTM14:0.20
ROC14:0.05 
ATR:0.13 
Week High:4.200.0%
Week Low:4.092.7%
Month High:4.200.0%
Month Low:3.3827.5%
Year High:4.200.0%
Year Low:3.0040.0%
Volatility:33.38