APWAIMS PROPERTY SECURITIES FUND02/03/2023
LAST:

 1.290
CHANGE:
 0.03
OPEN:
1.265
HIGH:
1.290
ASK:
1.300
VOLUME:
14,513
CHANGE(%):
1.98
PREV:
1.265
LOW:
1.260
BID:
1.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/231.2651.2901.2601.29014,5130
02/02/231.2651.2651.2651.26500
02/01/231.2651.2651.2651.26500
01/31/231.2651.2651.2651.26500
01/30/231.2651.2651.2651.26500
01/27/231.2651.2651.2651.26500
01/26/231.2651.2651.2651.26500
01/25/231.2651.2651.2651.2654,9160
01/24/231.2501.2501.2501.25000
01/23/231.2501.2501.2501.250160
FUNDAMENTALS
Sector:
Industry:
52wk range:1.02 - 1.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36