EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

07 Nov 2025
LAST:

3.360

CHANGE:
 0.00		OPEN:
3.380		HIGH:
3.380		ASK:
3.850		VOLUME:
1.1K
CHG(%):
0.00		PREV:
3.360		LOW:
3.360		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 253.3803.3803.3603.3601.1K
06 Nov 253.3603.3603.3603.3601.9K
05 Nov 253.6003.6003.5003.500430
04 Nov 253.3603.3603.3603.3602.0K
03 Nov 253.3503.3603.3503.3604.8K
31 Oct 253.2403.2403.2403.2400
30 Oct 253.2403.2403.2403.2400
29 Oct 253.2403.2403.2403.2400
28 Oct 253.2403.2403.2403.2403.3K
27 Oct 253.1703.1703.1703.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.60 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:149.58M 

TECHNICAL INDICATORS

MA5:3.390.8%
MA10:3.311.6%
MA20:3.243.8%
MA50:3.214.5%
MA100:3.166.4%
MA200:2.7621.6%
STO9:33.33
STO14:44.19
RSI14:70.21 
WPR14:-42.42
MTM14:0.19
ROC14:0.06 
ATR:0.04 
Week High:3.607.1%
Week Low:3.243.7%
Month High:3.607.1%
Month Low:3.0721.6%
Year High:3.607.1%
Year Low:1.63106.1%
Volatility:13.36