EODData

MEMBERSHIP REGISTER LOG IN

ASX, APW:

02 Mar 2026
LAST:

3.400

CHANGE:
 0.00		OPEN:
3.400		HIGH:
3.400		ASK:
3.850		VOLUME:
0
CHG(%):
0.00		PREV:
3.400		LOW:
3.400		BID:
3.280		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Mar 263.4003.4003.4003.4000
27 Feb 263.4003.4003.4003.4000
26 Feb 263.3903.4003.3903.4001.8K
25 Feb 263.2103.2103.2103.2100
24 Feb 263.2103.2103.2103.2100
23 Feb 263.1603.2203.1603.21020.0K
20 Feb 263.2003.2003.1903.2007.2K
19 Feb 263.1703.2103.1703.2107.7K
18 Feb 263.1803.1803.1803.1806
17 Feb 263.2003.2003.2003.2000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.63 
Price to Book:0.63 
EPS Ratio:1.18 
Shares:44.52M 
Market Cap:151.36M 

TECHNICAL INDICATORS

MA5:3.322.3%
MA10:3.264.2%
MA20:3.235.4%
MA50:3.186.9%
MA100:3.196.6%
MA200:3.138.8%
STO9:100.00 
STO14:100.00 
RSI14:88.46 
MTM14:0.20
ROC14:0.06 
ATR:0.02 
Week High:3.400.0%
Week Low:3.167.6%
Month High:3.400.0%
Month Low:3.128.8%
Year High:3.605.9%
Year Low:1.9574.8%
Volatility:7.38