ARNArnotts Ltd t/over Campbell Soup Co05/29/2025
LAST:

 0.3150		CHANGE:
 0.01		OPEN:
0.3050		HIGH:
0.3150		ASK:
0.3200		VOLUME:
95,985
CHANGE(%):
1.61		PREV:
0.3100		LOW:
0.3050		BID:
0.3150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.30500.31500.30500.315095,9850
05/28/250.31500.31500.30250.3100321,7480
05/27/250.31000.31500.30500.3100203,9220
05/26/250.33000.34000.30000.3100370,5550
05/23/250.37000.37000.32000.33501,754,8240
05/22/250.31500.31500.29000.3050517,2970
05/21/250.32000.32000.30500.3150119,8860
05/20/250.32000.32000.31500.3150122,9950
05/19/250.33000.33000.31000.310058,4330
05/16/250.31500.32500.31500.3200140,8180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53