EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARN:

17 Oct 2025
LAST:

0.5500

CHANGE:
 0.06		OPEN:
0.6100		HIGH:
0.6100		ASK:
0.3300		VOLUME:
575.3K
CHG(%):
9.84		PREV:
0.6100		LOW:
0.5500		BID:
0.3200		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.61000.61000.55000.5500575.3K
16 Oct 250.54500.63500.54500.61001.18M
15 Oct 250.55500.56000.53500.5450301.9K
14 Oct 250.48500.55500.48000.5550748.5K
13 Oct 250.48000.48500.46500.4800254.2K
10 Oct 250.44000.48000.44000.4600318.3K
09 Oct 250.43000.44000.42000.4400176.6K
08 Oct 250.41000.43000.41000.430092.3K
07 Oct 250.46000.46000.40000.4100714.5K
06 Oct 250.46000.47500.46000.4600342.3K

COMPANY PROFILE

Name:
About:Aldoro Resources Limited operates as a mineral exploration and development company in Australia. The company primarily explores for nickel, rare earth elements, rubidium, niobium, lithium, gold, and copper deposits. Its flagship project is the Kameelburg REE-Niobium Carbonatite Project located in Namibia, Southwest Africa. Aldoro Resources Limited was incorporated in 2017 and is based in Subiaco, Australia.
Sector:Basic Materials
Address:Unit 1, Subiaco, WA, Australia, 6008
Website:https://www.aldororesources.com
ISIN:AU0000017733
FIGI:BBG00L7647L9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.550.4%
MA10:0.4911.3%
MA20:0.4911.8%
MA50:0.4328.9%
MA100:0.3845.1%
MA200:0.3651.8%
STO9:62.22
STO14:62.22
RSI14:57.53
WPR14:-30.00
MTM14:0.06
ROC14:0.11 
ATR:0.04 
Week High:0.6415.5%
Week Low:0.4425.0%
Month High:0.6415.5%
Month Low:0.4051.8%
Year High:0.7129.1%
Year Low:0.07663.9%