ARNArnotts Ltd t/over Campbell Soup Co07/03/2025
LAST:

 0.3550		CHANGE:
 0.03		OPEN:
0.3450		HIGH:
0.3600		ASK:
0.3100		VOLUME:
262,238
CHANGE(%):
7.58		PREV:
0.3300		LOW:
0.3450		BID:
0.3000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.34500.36000.34500.3550262,2380
07/02/250.32500.34000.32500.3300145,9840
07/01/250.32000.33000.31500.3300253,9450
06/30/250.32000.32000.31000.310034,3920
06/27/250.31500.32000.31500.320069,1280
06/26/250.32000.32000.31000.320045,0590
06/25/250.31000.31000.31000.310049,7240
06/24/250.32500.33000.30500.3100360,1030
06/23/250.33000.33500.32000.3250134,4890
06/20/250.32000.34000.31500.3300130,3810
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63