EODData

ASX, ASH:

24 Oct 2025
LAST:

0.1600

CHANGE:
 0.00
OPEN:
0.1600
HIGH:
0.1600
ASK:
0.1800
VOLUME:
5.4K
CHG(%):
1.54
PREV:
0.1625
LOW:
0.1600
BID:
0.1650
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 250.16000.16000.16000.16005.4K
23 Oct 250.16250.16250.16250.16250
22 Oct 250.16250.16250.16250.16257
21 Oct 250.16000.16500.16000.165047.5K
20 Oct 250.16500.16500.16500.165069.1K
17 Oct 250.17000.17000.17000.17008
16 Oct 250.16500.16500.16500.165075.9K
15 Oct 250.16500.16500.16500.16500
14 Oct 250.16500.16500.16500.165013.0K
13 Oct 250.16500.16500.16500.165010.0K

COMPANY PROFILE

Name:
About:Ashley Services Group Limited engages in the provision of labor hire, recruitment, and training services in Australia. The company provides labour hiring services for supply chain and warehousing, transport and logistics, e-commerce, defence, merchandising, layout services, rail, construction, manufacturing, and horticulture. It also, provides technical services across multiple industries, including construction, engineering services, rail, project management, oil, gas, and mining and maintenance. In addition, the company offers training and upskilling services through its courses comprising civil construction, supply chain operations, telecommunications technology, data and voice technology, business, disability, individual support, and early childhood, as well as rail industry qualifications, including protection officers, safe working, track workers, and track vehicle operators. Ashley Services Group Limited was founded in 1968 and is headquartered in Sydney, Australia.
Address:92 Pitt Street, Sydney, NSW, Australia, 2000
Website:https://www.ashleyservicesgroup.com.au
ISIN:AU000000ASH0
FIGI:BBG005CX94T3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.00 
Forward P/E:0.05 
EPS Ratio:0.01 
DivYield:0.05 
Div/Share:0.01 
Price to Book:0.79 
Price to Sales:0.05 
EBITDA:7.7M 
Shares:143.98M 
Market Cap:23.04M 

TECHNICAL INDICATORS

MA5:0.161.9%
MA10:0.162.8%
MA20:0.175.6%
MA50:0.177.2%
MA100:0.177.9%
MA200:0.1811.3%
RSI14:20.00 
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.06 
ATR:0.00 
Week High:0.176.3%
Week Low:0.160.0%
Month High:0.1812.5%
Month Low:0.1611.3%
Year High:0.2556.3%
Year Low:0.1325.5%
Volatility:63.76 

RECENT DIVIDENDS

Date Amount
03 Mar 2025$0.01
04 Sep 2024$0.00
03 Mar 2024$0.01
31 Aug 2023$0.03
01 Mar 2023$0.03
31 Aug 2022$0.03
01 Mar 2022$0.03
01 Sep 2021$0.02
01 Mar 2021$0.02
01 Sep 2020$0.03