ASHASHLEY SERVICES GROUP LIMITED05/29/2025
LAST:

 0.1850
CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1850
VOLUME:
20
CHANGE(%):
2.78
PREV:
0.1800
LOW:
0.1850
BID:
0.1750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.18500.18500.18500.1850200
05/28/250.18000.18000.18000.18007660
05/27/250.17500.17500.17500.175026,4570
05/26/250.18000.18000.18000.1800266,7890
05/23/250.19000.19000.17500.1800140,3560
05/22/250.19000.19000.19000.1900102,7450
05/21/250.19000.19000.19000.1900123,2980
05/20/250.19500.20000.19500.2000190,1710
05/19/250.19500.19500.19500.19508,2500
05/16/250.19500.19500.19500.19509,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.13 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53