ASHASHLEY SERVICES GROUP LIMITED12/11/2023
LAST:

 0.3550
CHANGE:
 0.01
OPEN:
0.3500
HIGH:
0.3550
ASK:
0.3550
VOLUME:
62,233
CHANGE(%):
1.43
PREV:
0.3500
LOW:
0.3500
BID:
0.3500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/230.35000.35500.35000.355062,2330
12/08/230.36000.36000.35000.350049,7280
12/07/230.39500.39500.35000.3600160,6040
12/06/230.37000.38000.36000.370024,3420
12/05/230.36500.36500.36000.360010,0000
12/04/230.39000.39000.37000.3700114,1730
12/01/230.38000.38500.38000.380031,5680
11/30/230.38000.38000.38000.38003,5130
11/29/230.37500.38000.36000.380042,4190
11/28/230.36000.37500.35000.375080,2470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.35 - 0.83
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07