EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
B1SM6.9106.9106.9104660.2804.22 
B4PBeforepay Group Ltd.1.6001.5501.60015.6K0.0905.96 
BAKBarkly Rare Earths Limited0.22000.22000.220000.00000.00 
BAKO0.05000.05000.050000.00000.00 
BANKGlobal X Australia Bank Credit ETF9.9009.8809.90069.9K0.0300.30 
BAORAoris International Fund Class B2.3302.3202.330234.6K0.0301.30 
BAPBapcor Ltd.0.46000.43500.44502.75M0.01503.49 
BAPJOB0.08300.08300.083000.00000.00 
BAPJOC0.29000.29000.290000.00000.00 
BAPKOR1.4801.4801.48000.0000.00 
BASBass Oil Ltd.0.04750.04700.047576.9K0.00051.06 
BASO0.01500.01500.015000.00000.00 
BASOD0.00500.00500.0050127.0K-0.003037.50 
BASOD0.00500.00500.005000.00000.00 
BB1Blinklab Ltd.0.78000.71000.7350923.5K0.06008.89 
BBABBS G Short Australian Government Bond21.6821.6821.6800.000.00 
BBCBnk Banking Corporation Ltd.0.25750.25750.257500.00000.00 
BBFDBs G Short U.S. Treasury Bond Fund20.8420.8420.8400.000.00 
BBLBrisbane Broncos Ltd.1.2751.2201.22038.5K-0.0705.43 
BBNBaby Bunting Group Ltd.1.1751.1201.160311.0K0.0302.65 
BBOZ19.8619.3619.40586.1K-0.412.07 
BBTBlueBet Holdings Ltd.0.19500.17500.1950292.4K0.00502.63 
BBUS21.7821.6021.6290.1K-1.124.93 
BC8Black Cat Syndicate Ltd.1.00000.93501.00003.96M0.06506.95 
BCABlack Canyon Limited0.32500.31000.3150670.8K-0.00501.56 
BCBBowen Coking Coal Ltd.0.07500.07500.075000.00000.00 
BCCBeam Communications Holdings Ltd.0.04700.04700.0470500.0K0.00204.44 
BCIBCI Minerals Ltd.0.44750.43500.44001.54M0.00000.00 
BCKBrockman Mining Ltd.0.01200.01200.012000.00000.00 
BCMBrazilian Critical Minerals Inc.0.04900.04550.04809.04M0.00204.35 
BCNBeacon Minerals Ltd.2.7402.5002.700114.3K0.2008.00 
BCNOD1.3601.3601.36000.0000.00 
BCOM12.2512.0612.1016.3K-0.181.47 
BDCI19.9719.9619.965.5K0.231.17 
BDMBurgundy Diamond Mines Ltd.0.01700.01700.017000.00000.00 
BDXBcal Diagnostics Ltd.0.07500.06500.0650436.7K-0.010013.33 
BEAR7.1607.0907.09042.4K-0.0600.84 
BEL0.01200.01200.012000.00000.00 
BEMG37.4436.9237.385.3K1.052.89 
BENBendigo and Adelaide Bank Ltd.11.5511.3411.471.04M-0.040.35 
BENIOD1.0601.0601.06000.0000.00 
BENJOA4.8904.8904.89000.0000.00 
BENJOB5.7905.7905.79000.0000.00 
BENKOABendigo And Adelaide Bank Limited2.1302.1302.13000.0000.00 
BENKOC2.7202.7202.72000.0000.00 
BENKOD3.2203.2203.22000.0000.00 
BENKOPBendigo And Adelaide Bank Limited3.0003.0003.00000.0000.00 
BENKOQ3.3803.3803.38000.0000.00 
BENKOT4.2304.2304.23000.0000.00 
BENPHBendigo and Adelaide Bank Ltd. Perpetual102.4102.1102.33.3K0.20.24 
BENPIBEN ADE BK NYR3QUT106.7105.8106.04.3K-0.70.61 
BENSO16.3506.3506.35000.0000.00 
BEOBeonic Ltd.0.07900.07500.0750691.1K0.00000.00 
BEST12.7712.7012.772.0K0.241.92 
BETBetmakers Technology Group Ltd.0.16500.16000.1600534.1K0.00000.00 
BEZBesra Gold Inc.0.07800.07800.078011.6K-0.00202.50 
BFGBell Financial Group Ltd.1.5501.5351.55017.4K0.0150.98 
BFLBSP Financial Group Ltd.8.0507.9658.03014.4K0.0600.75 
BGABega Cheese Ltd.6.1106.0106.010414.5K-0.0701.15 
BGAJOA2.2002.2002.20000.0000.00 
BGAJOC2.7902.7902.79000.0000.00 
BGBLBetashares Global Shares ETF86.7586.4386.6560.0K1.161.36 
BGDBarton Gold Holdings Ltd.0.76000.71500.7500168.5K0.03504.90 
BGEBridge SaaS Ltd.0.01900.01900.019000.00000.00 
BGEO0.00900.00900.009000.00000.00 
BGLBellevue Gold Ltd.1.4101.3051.4059.98M0.1058.08 
BGLJOB0.69000.69000.690000.00000.00 
BGLKOC1.0751.0751.07500.0000.00 
BGLKOP0.46500.46500.465000.00000.00 
BGLKOQ0.82000.82000.820000.00000.00 
BGLKOR1.3851.3851.38500.0000.00 
BGPBriscoe Group Ltd.3.5403.5403.54000.0000.00 
BGTBio-Gene Technology Ltd0.02400.02300.0230227.1K0.00104.55 
BHD0.23500.23500.235000.00000.00 
BHLBidvest Plc0.18500.18000.180032.8K0.00000.00 
BHMBHM0.77000.73500.75001.12M0.03004.17 
BHMOA0.40000.40000.400025.0K0.040011.11 
BHPBHP Group Ltd.62.5961.7862.547.17M2.023.34 
BHPIOB37.6637.6637.6600.000.00 
BHPIOCBHP Group Limited Rolling Instalment38.2738.2738.271002.687.53 
BHPJOA32.6332.6332.6300.000.00 
BHPJOB37.3737.3737.3700.000.00 
BHPJOC45.0645.0645.0600.000.00 
BHPJOD26.7026.7026.7000.000.00 
BHPJOE31.2431.2431.2400.000.00 
BHPJOF22.5422.5422.541.5K1.848.89 
BHPKOABhp Billiton Limited7.3607.3607.36000.0000.00 
BHPKOBBhp Billiton Limited11.0310.8911.034.6K5.3694.53 
BHPKOC18.1118.1118.1100.000.00 
BHPKODBhp Billiton Limited18.6018.6018.6000.000.00 
BHPKOG39.7939.7939.7900.000.00 
BHPKOHBhp Billiton Limited15.8415.2615.846.0K1.419.77 
BHPKOM12.3712.3712.3700.000.00 
BHPKOO20.4420.4420.4400.000.00 
BHPKOQBhp Billiton Limited9.6309.6309.63000.0000.00 
BHPKORBhp Billiton Limited11.5511.3511.551.1K-1.3610.53 
BHPKOX18.3018.3018.3000.000.00 
BHPMOSBhp Billiton Limited16.1915.6515.6515.0K-2.3413.01 
BHPSO138.2538.2538.2500.000.00 
BHPSOA39.5239.5239.5200.000.00 
BHPSOE41.2941.2941.2900.000.00 
BHPSOF21.5721.5721.5700.000.00 
BHPSOG15.9215.9215.9200.000.00 
BHPSOH29.3429.3429.341.0K4.3917.60 
BHPSOI32.4432.4432.4400.000.00 
BHPWOABHPWOA0.34500.30000.345042.8K0.060021.05 
BHPWOB1.5551.5551.55500.0000.00 
BHPWOE1.3051.3051.30500.0000.00 
BHPWOF0.78500.78500.785010.0K0.275053.92 
BHPWOH1.7501.7501.75000.000NaN 
BHPWOI1.4351.4351.43511.5K0.000NaN 
BHPWOJ0.76500.76500.765000.0000NaN 
BHPWOP0.32000.32000.320000.00000.00 
BHPWOQ0.18500.18500.185000.00000.00 
BHPWOTMacquarie Goodman Group0.58000.58000.580000.00000.00 
BHPWOU0.96000.96000.960000.00000.00 
BHYB9.8309.8009.810110.9K0.0000.00 
BILL100.8100.8100.827.4K0.10.06 
BIMBindi Metals Ltd.0.09000.09000.090045.9K-0.010010.00 
BIMO0.02500.02500.025000.00000.00 
BIOBiome Australia Ltd.0.28500.28000.2850201.6K0.01003.64 
BISBisalloy Steel Group Ltd.4.9104.8304.90046.4K0.0501.03 
BITBiotron Ltd.0.00200.00200.002000.00000.00 
BITOBiotron Limited0.00100.00100.001000.00000.00 
BKBBlack Bear Minerals Limited0.57000.51000.5700802.0K0.060011.76 
BKI1.9451.9251.945142.5K0.0251.30 
BKIJOB0.73000.73000.730000.00000.00 
BKTBlack Rock Mining Ltd.0.01100.01000.01101.45M0.001010.00 
BKTOE0.00300.00300.003000.00000.00 
BKYBerkeley Energia Ltd.0.51000.49000.505039.2K0.03006.32 
BLGBluGlass Limited0.34000.32500.325091.8K-0.00501.52 
BLSBiolayer Corporation Ltd0.87500.84500.860092.6K0.01001.18 
BLUBlue Energy Ltd0.00400.00400.004000.00000.00 
BLXBeacon Lighting Group Ltd.1.6451.6101.6201.3K0.0100.62 
BLZBlaze Minerals Ltd.0.00100.00100.001000.00000.00 
BLZO0.00100.00100.001000.00000.00 
BM1BM10.64000.60000.6400433.1K0.04507.56 
BM8Battery Age Minerals Ltd.0.04400.04200.042084.2K-0.00204.55 
BM8O0.02000.02000.020000.00000.00 
BMCBMCMedia.com2.7302.5402.68021.8K0.1807.20 
BMGBMG Resources Limited0.00000.00000.000000.0000NaN 
BMHBaumart Holdings Ltd.0.01000.01000.010000.00000.00 
BMLBoab Metals Ltd.0.47500.45500.47003.0M0.01503.30 
BMMBayan Mining and Minerals Ltd.0.05300.05100.051074.1K-0.00203.77 
BMMO0.03000.03000.030000.00000.00 
BMNBannerman Energy Ltd.3.5303.4003.4501.03M0.0601.77 
BMRBallymore Resources Ltd.0.11500.11500.115023.0K0.00000.00 
BMTBeamtree Holdings Ltd.0.13000.12000.125032.0K-0.01007.41 
BNDS23.2123.1723.1850.6K0.080.35 
BNKS14.3814.2914.3256.6K0.040.28 
BNLBlue Star Helium Ltd.0.00600.00500.005512.53M-0.00058.33 
BNRBulletin Resources Ltd.0.04100.03500.04101.51M0.004010.81 
BNROA0.00300.00300.003000.00000.00 
BNZBenz Mining Corp.4.1503.8504.0401.06M0.1704.39 
BOABoa Resources Ltd.0.05100.04600.0510660.7K0.00000.00 
BOCBougainville Copper Ltd.0.21500.21000.210066.0K-0.00502.33 
BOEBoss Energy Ltd.1.3851.3301.3456.79M0.0453.46 
BOEJOA0.57500.53500.545042.5K0.04509.00 
BOEKOBBOEKOB0.51000.51000.510000.00000.00 
BOLBoom Logistics Ltd.1.9751.8951.93563.8K0.0653.48 
BOND25.3525.2925.352.4K0.140.56 
BOQBank of Queensland Ltd.6.7606.6406.660890.0K-0.0701.04 
BOQIOC2.1102.1102.11000.0000.00 
BOQJOB3.2903.2903.29000.0000.00 
BOQJOC1.8301.8301.83000.0000.00 
BOQJOF2.7402.7402.74000.0000.00 
BOQKOA3.9603.9603.96000.0000.00 
BOQKOD1.3851.3851.38500.0000.00 
BOQKOE1.0701.0701.07000.0000.00 
BOQKOF2.3602.3602.36000.0000.00 
BOQKOP1.8801.8801.88000.0000.00 
BOQKOR1.9151.9151.91500.0000.00 
BOQKOS3.1003.1003.10000.0000.00 
BOQPFBank of Queensland Ltd.101.7101.5101.69460.10.10 
BOQPGBank of Queensland Ltd. Preferred Stock104.4103.9104.06.4K-0.50.45 
BOQSO23.2203.2203.22000.0000.00 
BOQSOB4.1004.1004.10000.0000.00 
BOTBotanix Pharmaceuticals Ltd.0.02200.02100.02105.29M0.00000.00 
BP8BPH Global Ltd.0.00200.00200.002000.00000.00 
BP8O0.00100.00100.001000.00000.00 
BPGByte Power Group Ltd0.37000.34000.340041.6K-0.02005.56 
BPHBPH Energy Ltd.0.00250.00250.002500.00000.00 
BPHOF0.00100.00100.001000.00000.00 
BPMBPM Minerals Ltd.0.17500.16500.170027.9K0.00503.03 
BPMOB0.03600.03600.036000.00000.00 
BPPBabylon Pump & Power Ltd.0.07750.07750.077500.00000.00 
BPTBeach Energy Ltd.0.90750.88500.890010.24M-0.02502.73 
BPTKOBBeach Energy Limited0.52000.52000.520000.00000.00 
BPTKOP0.62500.62500.625000.00000.00 
BPTKOQBeach Energy Limited0.62000.62000.620000.00000.00 
BPTKOR0.88500.88500.885000.00000.00 
BREBrazilian Rare Earths Limited4.0403.8803.960188.5K0.1002.59 
BRGBreville Group Ltd.34.2833.9434.23229.5K0.411.21 
BRGKOBBreville Group Limited8.3108.3108.31000.0000.00 
BRGKODBreville Group Limited7.1107.1107.11000.0000.00 
BRGKOEBreville Group Limited10.8210.8210.8200.000.00 
BRIBig River Industries Ltd.1.4001.3801.400271.1K0.0000.00 
BRKBrookside Energy Limited0.38500.36000.3850363.3K0.00501.32 
BRLBathurst Resources Ltd.0.44000.43500.43502.0K-0.01002.25 
BRNBrainchip Holdings Ltd.0.14000.13000.13504.29M0.00503.85 
BRUBuru Energy Ltd.0.01150.01100.0115138.8K0.00054.55 
BRUOA0.00300.00300.003000.00000.00 
BRXBelararox Ltd.0.03800.03500.0350623.4K-0.00307.89 
BRXOBelararox Limited0.01000.01000.010000.00000.00 
BRXOA0.00100.00100.001000.00000.00 
BRYBarys Resources Limited0.01500.01500.015010.00107.14 
BRYDBBarys Resources Limited0.01400.01400.014000.00000.00 
BRYDC0.00300.00300.0030200.0K0.001050.00 
BRYO0.00400.00400.004000.00000.00 
BSABSA Ltd.0.28500.28500.2850315-0.00501.72 
BSLBlueScope Steel Ltd.35.1033.7834.771.39M0.982.90 
BSLJOA16.7016.7016.7000.000.00 
BSLJOB11.9311.9311.9300.000.00 
BSLJOC17.0017.0017.0000.000.00 
BSLKOBBluescope Steel Limited8.1908.1908.19000.0000.00 
BSLKOC8.4508.4508.45000.0000.00 
BSLKODBluescope Steel Limited9.5609.5609.5603203.40055.19 
BSLKOEBluescope Steel Limited8.5408.5408.54000.0000.00 
BSLKOP10.6010.6010.6000.000.00 
BSLKOT6.2306.2306.23000.0000.00 
BSLKOU7.8607.8607.86000.0000.00 
BSNBasin Energy Ltd.0.02100.02000.020098.5K-0.00104.76 
BSRBassari Resources Ltd0.39500.39500.395000.00000.00 
BSTBarrack St Investments Limited0.39500.34000.3450628.4K-0.02506.76 
BSUBBS AU M Bank Sub Debt ETF25.6625.6425.6689.7K0.000.00 
BSXBlackstone Minerals Ltd.0.04200.04000.0410291.4K0.00000.00 
BTCBTC Health Ltd.0.06000.06000.060000.00000.00 
BTEBotala Energy Ltd.0.05500.05500.055093.9K-0.00101.79 
BTI1.0451.0301.04067.3K0.0000.00 
BTLBeetaloo Energy Australia Limited0.23500.22500.23501.42M0.01004.44 
BTMBreakthrough Minerals Ltd0.18500.16000.17001.76M0.020013.33 
BTNButn Ltd.0.01500.01500.015000.00000.00 
BTRBrightstar Resources Ltd.0.39500.36000.39508.33M0.03509.72 
BTXXDigital Asset Bitcoin ETF Fund19.8219.7219.792880.010.05 
BUBBubs Australia Ltd.0.09800.09300.09501.48M0.00101.06 
BUGGGlobal X Cybersecurity ETF13.8313.2213.815.1K0.594.46 
BURBurley Minerals Ltd.0.02500.02500.025000.00000.00 
BUSBubalus Resources Ltd.0.07300.07200.072030.6K0.00000.00 
BUXBuxton Resources Ltd.0.04650.04500.0460226.7K-0.00204.17 
BUXO0.00100.00100.001000.00000.00 
BUYBounty Oil & Gas NL0.01900.01800.018036.9K-0.00105.26 
BUYOA0.00700.00700.007000.00000.00 
BVRBellavista Resources Ltd.0.40500.38500.3900906.7K0.01002.63 
BVSBravura Solutions Ltd.2.8002.7202.7701.26M0.0401.47 
BWF0.13500.13500.13504.2K0.00503.85 
BWNBhagwan Marine Ltd.0.31000.29000.2900110.6K0.00000.00 
BWP3.9303.8503.8901.07M0.0100.26 
BXBBrambles Ltd.20.3719.9220.373.5M0.361.80 
BXBCDBrambles Limited0.00000.00000.000000.0000NaN 
BXBIOB4.4504.4504.45000.0000.00 
BXBIOC5.5605.5605.56000.0000.00 
BXBJOA6.0906.0906.09000.0000.00 
BXBJOB7.6907.6907.69000.0000.00 
BXBKOA5.1005.1005.10000.0000.00 
BXBKOB9.9609.9609.96000.0000.00 
BXBKOD2.8402.8402.84000.0000.00 
BXBKOQ5.1305.1305.13000.0000.00 
BXBSO115.2515.2515.2500.000.00 
BXBSO216.2416.2416.2400.000.00 
BXBSOB16.4416.4416.4400.000.00 

MEMBER LOGIN

216.73.217.178
United States

GLOBAL INDICES

CodeLastChange
COMP26,5856712.6
DJI54,0869071.7
SP5007,7371361.8
INDS13,02740.0
CAC8,667530.6
DAX26,2022010.8
NKY63,9582030.3
HSI25,853-1560.6
OBX1,958-60.3
AORD9,3121341.5
TWII43,361-260.1
JKSE6,320851.4
STI5,61200.0
ATX6,657741.1
NZD13,9031290.9
BEL5,707400.7
BVSP177,895-1050.1