List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P		2.410	2.230	2.310	71.4K	0.080	3.59
BANK		9.990	9.970	9.990	158.5K	-0.030	0.30
BAOR		2.450	2.430	2.440	53.5K	0.010	0.41
BAP		2.555	2.480	2.530	1.58M	0.060	2.43
BAPKOB		0.5400	0.5400	0.5400	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS		0.0360	0.0300	0.0330	798.2K	-0.0020	5.71
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1		0.6600	0.6400	0.6550	237.8K	0.0000	0.00
BBAB		18.89	18.89	18.89	7	0.52	2.83
BBC		0.3100	0.3050	0.3100	21.8K	0.0050	1.64
BBFD		18.44	18.44	18.44	0	0.00	0.00
BBL		1.205	1.200	1.200	1.9K	-0.005	0.41
BBN		2.780	2.720	2.740	115.9K	-0.030	1.08
BBOZ		21.39	21.08	21.39	394.6K	0.01	0.05
BBT		0.2400	0.2200	0.2250	107.4K	0.0050	2.27
BBUS		2.830	2.810	2.810	408.8K	0.020	0.72
BC8		1.033	0.975	1.015	7.19M	0.070	7.41
BC8O		0.9600	0.9600	0.9600	0	0.0000	0.00
BCA		0.3750	0.3650	0.3700	47.8K	-0.0050	1.33
BCB		0.0750	0.0750	0.0750	0	0.0000	0.00
BCC		0.0960	0.0960	0.0960	0	0.0000	0.00
BCI		0.3850	0.3750	0.3850	230.4K	0.0100	2.67
BCK		0.0190	0.0190	0.0190	450	0.0000	0.00
BCM		0.0340	0.0330	0.0340	3.91M	0.0010	3.03
BCMO		0.0040	0.0040	0.0040	250.0K	0.0010	33.33
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN		2.580	2.430	2.510	77.5K	0.080	3.29
BCNOD		1.450	1.450	1.450	0	0.000	0.00
BCOM		11.65	11.60	11.61	8.0K	0.17	1.49
BDG		0.0650	0.0650	0.0650	0	0.0000	0.00
BDM		0.0170	0.0170	0.0170	0	0.0000	0.00
BDX		0.1000	0.0870	0.0950	1.06M	0.0050	5.56
BEAR		7.220	7.210	7.220	8.5K	-0.010	0.14
BEL		0.0260	0.0260	0.0260	0	0.0000	0.00
BEMG		32.96	32.82	32.88	1.5K	-0.02	0.06
BEN		12.79	12.59	12.65	1.57M	0.09	0.72
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.320	4.320	4.320	0	0.000	0.00
BENKOB		5.750	5.750	5.750	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.000	3.000	3.000	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH		103.4	103.3	103.3	1.9K	0.0	0.01
BENPI		105.7	105.4	105.6	1.6K	-0.1	0.05
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO		0.1850	0.1850	0.1850	9.3K	0.0000	0.00
BET		0.1700	0.1600	0.1600	959.2K	-0.0100	5.88
BEZ		0.0630	0.0570	0.0580	1.24M	-0.0020	3.33
BFG		1.265	1.255	1.265	35.0K	0.005	0.40
BFL		8.000	7.880	8.000	3.7K	0.360	4.71
BGA		5.390	5.300	5.310	212.0K	-0.060	1.12
BGAJOA		1.850	1.850	1.850	0	0.000	0.00
BGAJOC		3.150	3.150	3.150	0	0.000	0.00
BGBL		82.38	82.19	82.33	120.2K	0.33	0.40
BGD		1.230	1.140	1.205	502.3K	0.075	6.64
BGE		0.0130	0.0130	0.0130	0	0.0000	0.00
BGL		1.200	1.165	1.170	9.5M	0.025	2.18
BGLKOC		0.4700	0.4700	0.4700	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP		5.560	5.560	5.560	0	0.000	0.00
BGT		0.0250	0.0230	0.0250	2.8K	0.0020	8.70
BHD		0.1850	0.1850	0.1850	0	0.0000	0.00
BHM		0.8850	0.8050	0.8400	1.17M	0.0400	5.00
BHMO		0.0650	0.0650	0.0650	1.2K	0.0100	18.18
BHMOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BHP		44.09	43.45	43.45	7.56M	-0.43	0.98
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		19.48	19.48	19.48	0	0.00	0.00
BHPJOA		17.95	17.95	17.95	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		16.28	16.28	16.28	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.500	9.500	9.500	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		10.22	10.22	10.22	10.0K	-0.63	5.81
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		7.000	7.000	7.000	0	0.000	0.00
BHPMOA		11.26	11.20	11.20	10.0K	-0.04	0.36
BHPMOQ		7.270	7.270	7.270	0	0.000	0.00
BHPMOR		9.080	9.080	9.080	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		14.31	14.31	14.31	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.4450	0.4450	0.4450	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.3750	0.3750	0.3750	0	0.0000	0.00
BHYB		9.920	9.900	9.920	39.1K	0.020	0.20
BILL		100.7	100.7	100.7	17.0K	0.0	0.01
BIM		0.1100	0.1100	0.1100	0	0.0000	0.00
BIO		0.4650	0.4600	0.4600	101.0K	-0.0050	1.08
BIS		5.150	4.960	4.970	98.3K	-0.100	1.97
BIT		0.0040	0.0030	0.0040	1.85M	0.0000	0.00
BKI		1.800	1.750	1.800	546.1K	0.045	2.56
BKIJOB		0.7300	0.7300	0.7300	0	0.0000	0.00
BKT		0.0180	0.0170	0.0180	2.4M	0.0010	5.88
BKTOE		0.0050	0.0040	0.0040	16.03M	0.0000	NaN
BKY		0.5850	0.5850	0.5850	0	0.0000	0.00
BLG		0.0130	0.0110	0.0130	1.48M	0.0010	8.33
BLU		0.0050	0.0040	0.0050	6.59M	0.0000	0.00
BLX		2.820	2.770	2.790	101.5K	-0.030	1.06
BLZ		0.0030	0.0030	0.0030	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.5450	0.5200	0.5450	1.33M	0.0250	4.81
BM8		0.1550	0.1550	0.1550	0	0.0000	0.00
BM8O		0.0950	0.0950	0.0950	0	0.0000	0.00
BMG		0.0160	0.0150	0.0160	928.4K	0.0010	6.67
BMH		0.0080	0.0080	0.0080	0	0.0000	0.00
BML		0.4000	0.3700	0.3800	1.06M	0.0200	5.56
BMM		0.1350	0.1200	0.1300	2.32M	0.0100	8.33
BMMO		0.0800	0.0800	0.0800	0	0.0000	0.00
BMN		3.690	3.600	3.680	969.6K	0.060	1.66
BMO		0.0020	0.0015	0.0015	550.0K	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR		0.1600	0.1600	0.1600	9.9K	0.0000	0.00
BMT		0.2200	0.2050	0.2200	288.4K	0.0200	10.00
BNDS		23.99	23.93	23.93	25.6K	-0.02	0.08
BNKS		11.18	11.10	11.12	10.8K	-0.01	0.09
BNL		0.0060	0.0060	0.0060	2.94M	0.0000	0.00
BNR		0.0530	0.0475	0.0520	1.1M	0.0010	1.96
BNROA		0.0150	0.0150	0.0150	200.0K	-0.0050	25.00
BNZ		1.550	1.495	1.530	425.6K	0.030	2.00
BOA		0.0340	0.0340	0.0340	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	509.4K	0.0000	0.00
BOC		1.460	1.185	1.460	297.1K	0.335	29.78
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE		1.995	1.875	1.990	10.67M	0.080	4.19
BOEKOA		0.7700	0.7000	0.7700	64.9K	0.0600	8.45
BOL		1.435	1.420	1.430	32.6K	0.005	0.35
BOND		25.94	25.90	25.90	102	-0.02	0.08
BOQ		6.875	6.770	6.860	2.17M	0.080	1.18
BOQJOA		2.010	2.010	2.010	0	0.000	0.00
BOQJOC		2.210	2.210	2.210	0	0.000	0.00
BOQJOF		2.690	2.690	2.690	0	0.000	0.00
BOQJOG		1.450	1.450	1.450	0	0.000	0.00
BOQKOA		0.9300	0.9300	0.9300	0	0.0000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.890	1.890	1.890	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF		102.5	102.1	102.2	2.4K	-0.2	0.18
BOQPG		104.2	104.1	104.1	1.3K	0.0	0.01
BOQSOB		4.380	4.380	4.380	0	0.000	0.00
BOT		0.1350	0.1300	0.1350	3.22M	0.0000	0.00
BP8		0.0020	0.0020	0.0020	690.0K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH		0.0090	0.0085	0.0090	368.2K	0.0000	0.00
BPHO		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM		0.1250	0.1250	0.1250	80.0K	0.0050	4.17
BPMOB		0.0350	0.0350	0.0350	0	0.0000	0.00
BPP		0.0050	0.0050	0.0050	955.9K	-0.0010	16.67
BPT		1.255	1.235	1.240	4.79M	0.000	0.00
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE		5.770	5.460	5.720	588.1K	0.320	5.93
BRG		30.55	29.62	29.69	300.5K	-0.74	2.43
BRGKOA	Breville Group Limited	7.130	7.130	7.130	0	0.000	0.00
BRGKOC	Breville Group Limited	4.250	4.250	4.250	0	0.000	0.00
BRI		1.435	1.435	1.435	0	0.000	0.00
BRK		0.4200	0.4000	0.4000	41.9K	-0.0200	4.76
BRL		0.6400	0.6300	0.6300	25.5K	-0.0100	1.56
BRN		0.2050	0.1950	0.2000	6.64M	0.0050	2.56
BRU		0.0190	0.0180	0.0180	655.2K	-0.0010	5.26
BRX		0.0900	0.0870	0.0870	747.7K	-0.0010	1.14
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA		0.1300	0.1200	0.1200	857.0K	-0.0100	7.69
BSL		22.99	22.75	22.90	2.1M	-0.09	0.39
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		10.62	10.62	10.62	0	0.00	0.00
BSLKOC		4.930	4.930	4.930	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	5.190	5.190	5.190	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN		0.0610	0.0570	0.0610	239.6K	0.0040	7.02
BSUB		25.69	25.68	25.69	31.2K	0.00	0.00
BSX		0.0550	0.0500	0.0530	5.14M	-0.0020	3.64
BTC		0.0580	0.0580	0.0580	1.7K	0.0000	0.00
BTE		0.0550	0.0550	0.0550	0	0.0000	0.00
BTI		1.240	1.210	1.220	251.0K	0.010	0.83
BTL		0.2950	0.2700	0.2850	1.13M	0.0150	5.56
BTM		0.2300	0.1900	0.2050	449.8K	-0.0250	10.87
BTN		0.0910	0.0910	0.0910	191.7K	-0.0040	4.21
BTR		0.4700	0.4400	0.4550	2.24M	0.0200	4.60
BTXX		36.97	36.30	36.96	2.0K	0.76	2.10
BUB		0.1650	0.1450	0.1550	10.16M	-0.0100	6.06
BUGG		12.63	12.47	12.59	10.2K	0.12	0.96
BUR		0.0500	0.0500	0.0500	16.0K	0.0020	4.17
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS		0.1600	0.1475	0.1600	162.5K	0.0100	6.67
BUX		0.0330	0.0300	0.0330	892.1K	0.0030	10.00
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY		0.0030	0.0030	0.0030	729.5K	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR		0.4300	0.4000	0.4150	61.4K	0.0150	3.75
BVS		3.030	2.880	2.880	1.25M	-0.130	4.32
BWE	BWE DRILLING LTD	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2400	0.2400	0.2400	30.0K	0.0100	4.35
BWN		0.5850	0.5600	0.5850	78.4K	0.0000	0.00
BWP		3.875	3.820	3.840	1.35M	0.010	0.26
BXB		24.91	24.52	24.86	5.5M	0.34	1.39
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		10.48	10.48	10.48	0	0.00	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		5.350	5.350	5.350	4.0K	0.880	19.69
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN		0.0400	0.0390	0.0400	1.3M	0.0000	0.00
BYH		0.0040	0.0040	0.0040	0	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.113
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,725	144	0.6
DJI	47,563	41	0.1
SP500	6,840	18	0.3
INDS	12,948	403	3.2
CAC	8,121	-36	0.4
DAX	23,958	-161	0.7
NKY	52,411	1,086	2.1
HSI	25,907	-376	1.4
OBX	1,526	5	0.4
AORD	9,178	-1	0.0
TWII	28,233	-54	0.2
JKSE	8,164	-20	0.2
STI	4,429	-9	0.2
ATX	4,808	60	1.3
NZD	13,548	89	0.7
BEL	4,902	-39	0.8
BVSP	149,540	760	0.5

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES