List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P		2.530	2.420	2.500	31.0K	0.060	2.43
BANK		10.04	10.03	10.04	59.2K	0.01	0.10
BAOR		2.490	2.480	2.480	23.8K	0.000	0.00
BAP		2.675	2.550	2.620	1.47M	-0.020	0.78
BAPKOB		0.5400	0.5400	0.5400	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS		0.0420	0.0400	0.0400	382.6K	0.0020	5.41
BASO		0.0150	0.0150	0.0150	0	0.0000	0.00
BB1		0.6750	0.6550	0.6750	228.2K	-0.0400	5.71
BBAB		18.00	18.00	18.00	0	0.00	0.00
BBC		0.2875	0.2800	0.2850	136.6K	0.0000	0.00
BBFD		18.14	18.14	18.14	0	0.00	0.00
BBL		1.245	1.180	1.190	14.7K	0.005	0.40
BBN		2.850	2.730	2.780	276.7K	0.320	12.70
BBOZ		20.66	20.47	20.63	133.9K	-0.03	0.15
BBT		0.2350	0.2300	0.2300	149.1K	0.0100	4.44
BBUS		2.960	2.940	2.950	334.6K	0.050	1.69
BC8		1.180	1.120	1.125	5.33M	-0.005	0.43
BC8O		0.9600	0.9600	0.9600	0	0.0000	0.00
BCA		0.3900	0.3800	0.3800	33.8K	-0.0100	2.60
BCB		0.0750	0.0750	0.0750	0	0.0000	0.00
BCC		0.0950	0.0950	0.0950	0	0.0000	0.00
BCI		0.3950	0.3750	0.3750	545.9K	0.0100	2.70
BCK		0.0200	0.0200	0.0200	400	0.0000	0.00
BCM		0.0420	0.0390	0.0400	14.16M	0.0020	5.26
BCMO		0.0080	0.0050	0.0080	1.9M	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN		2.680	2.540	2.560	91.6K	0.050	2.00
BCNOD		1.600	1.600	1.600	5.9K	0.010	0.63
BCOM		11.80	11.74	11.74	7.5K	0.05	0.43
BDG		0.0880	0.0800	0.0800	371.4K	0.0020	2.50
BDM		0.0170	0.0170	0.0170	0	0.0000	0.00
BDX		0.0900	0.0880	0.0900	418.0K	0.0000	0.00
BEAR		7.140	7.110	7.140	14.0K	0.000	0.00
BEL		0.0160	0.0160	0.0160	0	0.0000	0.00
BEMG		32.76	32.57	32.76	8.4K	-0.03	0.09
BEN		12.70	12.53	12.58	586.3K	0.09	0.71
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.230	4.230	4.230	0	0.000	0.00
BENKOB		5.750	5.750	5.750	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		4.760	4.760	4.760	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.000	3.000	3.000	0	0.000	0.00
BENKOQ		3.060	3.060	3.060	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH		103.7	103.4	103.4	2.0K	0.3	0.29
BENPI		105.4	105.1	105.3	818	0.0	0.00
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO		0.2100	0.2100	0.2100	0	-0.0100	4.55
BET		0.1950	0.1800	0.1950	1.26M	0.0000	0.00
BEZ		0.0830	0.0730	0.0810	894.5K	0.0090	12.16
BFG		1.260	1.245	1.250	62.0K	0.010	0.80
BFL		7.680	7.630	7.680	3.2K	0.070	0.92
BGA		5.420	5.320	5.360	326.0K	0.040	0.75
BGAJOA		1.930	1.880	1.920	84.5K	-0.300	13.70
BGAJOC		3.150	3.150	3.150	0	0.000	0.00
BGBL		81.90	81.61	81.83	19.2K	-0.32	0.39
BGD		1.240	1.200	1.220	647.9K	0.050	4.39
BGE		0.0130	0.0130	0.0130	0	0.0000	0.00
BGL		1.175	1.130	1.165	16.29M	-0.030	2.51
BGLKOC		0.5000	0.5000	0.5000	40.0K	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP		5.560	5.560	5.560	1	0.000	0.00
BGT		0.0300	0.0300	0.0300	41.3K	0.0000	0.00
BHD		0.1850	0.1850	0.1850	7.9K	0.0000	0.00
BHM		0.9900	0.9400	0.9800	656.6K	-0.0200	2.06
BHMO		0.1700	0.1700	0.1700	0	0.0000	0.00
BHMOA		0.5000	0.5000	0.5000	107.5K	0.0200	3.17
BHP		43.24	42.67	43.24	7.17M	-0.50	1.15
BHPIOB		21.44	21.44	21.44	0	0.00	0.00
BHPIOC		18.41	18.41	18.41	0	0.00	0.00
BHPJOA		17.00	17.00	17.00	0	-0.50	2.86
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		15.10	15.10	15.10	0	2.40	18.90
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		9.500	9.500	9.500	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		11.10	11.10	11.10	3.0K	0.00	0.00
BHPKOX		7.710	7.710	7.710	0	0.000	0.00
BHPKOZ		7.000	7.000	7.000	0	0.000	0.00
BHPMOA		10.36	10.26	10.26	10.5K	-1.05	9.67
BHPMOQ		7.270	7.270	7.270	0	0.000	0.00
BHPMOR		9.400	9.080	9.080	6.5K	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO2		16.08	16.08	16.08	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		32.46	32.46	32.46	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		14.31	14.31	14.31	0	0.00	0.00
BHPSOI		26.10	26.10	26.10	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.3700	0.3700	0.3700	50.0K	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.3750	0.3750	0.3750	0	0.0000	0.00
BHYB		9.900	9.880	9.890	584.9K	0.020	0.20
BILL		100.7	100.6	100.7	36.5K	0.0	0.03
BIM		0.1200	0.1200	0.1200	0	0.0000	0.00
BIO		0.4700	0.4600	0.4700	116.1K	-0.0100	2.13
BIS		5.200	5.000	5.100	42.4K	-0.070	1.39
BIT		0.0040	0.0035	0.0040	7.32M	-0.0005	11.11
BKI		1.765	1.755	1.760	163.4K	0.000	0.00
BKIJOB		0.7300	0.7300	0.7300	0	0.0000	0.00
BKT		0.0195	0.0180	0.0190	28.93M	-0.0010	4.76
BKY		0.5550	0.5450	0.5550	38.4K	-0.0300	5.36
BLG		0.0110	0.0100	0.0105	1.53M	0.0000	0.00
BLU		0.0060	0.0050	0.0060	3.54M	0.0000	0.00
BLX		2.990	2.940	2.950	59.7K	0.040	1.37
BLZ		0.0030	0.0030	0.0030	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.5100	0.4900	0.4950	361.2K	0.0000	0.00
BM8		0.2050	0.1950	0.2000	282.1K	0.0100	5.41
BM8O		0.1400	0.1250	0.1400	123.0K	0.0150	14.29
BMG		0.0210	0.0190	0.0210	23.88M	0.0060	46.15
BMH		0.0110	0.0110	0.0110	0	0.0000	0.00
BML		0.4000	0.3700	0.3750	2.88M	0.0100	2.67
BMM		0.1600	0.1350	0.1500	2.09M	0.0000	0.00
BMMO		0.1000	0.1000	0.1000	113.3K	0.0000	0.00
BMN		3.255	3.060	3.100	1.16M	-0.090	2.75
BMO		0.0015	0.0015	0.0015	4.5M	0.0000	0.00
BMOOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BMR		0.1600	0.1500	0.1600	253.1K	0.0050	3.33
BMT		0.2100	0.2100	0.2100	0	0.0000	0.00
BNDS		24.17	24.10	24.14	65.0K	-0.02	0.08
BNKS		10.90	10.81	10.88	19.5K	-0.08	0.73
BNL		0.0070	0.0055	0.0060	10.12M	0.0000	0.00
BNR		0.0580	0.0580	0.0580	252.6K	-0.0030	5.17
BNROA		0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ		1.705	1.635	1.655	247.0K	0.035	2.17
BOA		0.0340	0.0340	0.0340	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC		1.260	1.145	1.180	248.8K	0.135	12.74
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE		1.700	1.650	1.665	5.35M	-0.005	0.30
BOEKOA		0.4700	0.4700	0.4700	20.0K	0.0050	1.11
BOL		1.465	1.395	1.400	242.8K	0.000	0.00
BOND		26.11	26.09	26.10	80	-0.03	0.11
BOQ		7.150	7.060	7.080	2.56M	0.050	0.71
BOQJOA		2.010	2.010	2.010	5.0K	0.000	0.00
BOQJOC		2.500	2.490	2.500	12.0K	0.000	0.00
BOQJOF		2.690	2.690	2.690	3.7K	0.000	0.00
BOQJOG		1.780	1.780	1.780	0	0.000	0.00
BOQKOA		0.9300	0.9300	0.9300	0	0.0000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.820	1.820	1.820	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF		104.0	103.8	103.8	1.7K	0.1	0.05
BOQPG		105.0	104.2	105.0	4.8K	0.2	0.15
BOQSOB		4.420	4.420	4.420	0	0.000	0.00
BOT		0.1500	0.1400	0.1450	2.74M	0.0000	0.00
BP8		0.0025	0.0020	0.0020	1.08M	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPH		0.0090	0.0090	0.0090	772.7K	0.0000	0.00
BPHO		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM		0.1300	0.1250	0.1250	111.6K	0.0050	4.00
BPMOB		0.0350	0.0350	0.0350	50.0K	0.0000	0.00
BPP		0.0050	0.0050	0.0050	0	0.0000	0.00
BPT		1.280	1.250	1.255	8.09M	0.035	2.88
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.5250	0.5250	0.5250	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE		5.570	5.320	5.340	497.5K	0.020	0.36
BRG		29.31	28.71	28.95	160.1K	-0.07	0.24
BRGKOA	Breville Group Limited	7.130	7.130	7.130	0	0.000	0.00
BRGKOC	Breville Group Limited	4.250	4.250	4.250	0	0.000	0.00
BRI		1.435	1.435	1.435	20.4K	0.005	0.35
BRK		0.4200	0.4000	0.4100	525.4K	0.0100	2.60
BRL		0.6850	0.6400	0.6400	45.8K	-0.0050	0.74
BRN		0.2000	0.1950	0.1950	7.68M	-0.0050	2.56
BRU		0.0200	0.0190	0.0200	3.19M	0.0000	0.00
BRX		0.0910	0.0870	0.0910	323.5K	0.0010	1.11
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA		0.1350	0.1350	0.1350	1.4K	0.0000	0.00
BSL		22.17	21.46	21.96	2.99M	-0.04	0.19
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		8.950	8.950	8.950	0	0.000	0.00
BSLKOC		4.930	4.930	4.930	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	5.190	5.190	5.190	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN		0.0600	0.0570	0.0600	106.3K	-0.0060	10.00
BSUB		25.68	25.67	25.68	35.5K	0.00	0.00
BSX		0.0700	0.0630	0.0680	3.43M	0.0010	1.56
BTC		0.0590	0.0570	0.0580	548.4K	0.0015	2.63
BTE		0.0560	0.0540	0.0540	163.5K	-0.0020	3.57
BTI		1.230	1.220	1.225	106.1K	0.010	0.83
BTL		0.2950	0.2800	0.2800	665.0K	-0.0100	3.33
BTM		0.2350	0.2200	0.2350	273.0K	0.0300	16.67
BTN		0.0950	0.0950	0.0950	17.1K	0.0000	0.00
BTR		0.5350	0.4850	0.4900	4.92M	-0.0200	3.74
BTXX		37.70	37.19	37.65	956	0.01	0.03
BUB		0.1550	0.1500	0.1550	908.9K	0.0100	6.90
BUGG		13.19	13.15	13.19	1.2K	-0.09	0.68
BUR		0.0500	0.0500	0.0500	47.6K	-0.0030	5.66
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS		0.1700	0.1600	0.1700	169.8K	0.0050	3.23
BUX		0.0335	0.0320	0.0335	219.6K	-0.0030	8.57
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY		0.0030	0.0030	0.0030	10.5M	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR		0.3550	0.3550	0.3550	0	0.0000	0.00
BVS		3.070	2.940	2.960	912.9K	-0.020	0.66
BWE	BWE DRILLING LTD	0.2800	0.2800	0.2800	0	0.0000	0.00
BWF		0.2750	0.2600	0.2750	37.4K	0.0000	0.00
BWN		0.6150	0.5950	0.6000	351.7K	0.0400	7.14
BWP		3.920	3.900	3.910	574.5K	0.040	1.04
BXB		24.87	24.47	24.70	2.71M	-0.05	0.20
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		10.48	10.48	10.48	0	0.00	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.470	4.470	4.470	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN		0.0430	0.0390	0.0420	7.63M	0.0010	2.63
BYH		0.0050	0.0050	0.0050	122.4K	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,942	201	0.9
DJI	46,735	144	0.3
SP500	6,738	39	0.6
INDS	12,719	133	1.1
CAC	8,226	19	0.2
DAX	24,208	57	0.2
NKY	48,642	-666	1.4
HSI	25,968	186	0.7
OBX	1,576	23	1.5
AORD	9,329	8	0.1
TWII	27,532	-117	0.4
JKSE	8,274	122	1.5
STI	4,416	22	0.5
ATX	4,670	44	1.0
NZD	13,377	71	0.5
BEL	5,003	-3	0.1
BVSP	145,721	848	0.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES