List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1SM		6.620	6.620	6.620	0	0.000	0.00
B4P	Beforepay Group Ltd.	1.700	1.665	1.670	27.0K	0.018	1.06
BAK	Barkly Rare Earths Limited	0.2300	0.2250	0.2300	8.0K	-0.0100	4.17
BAKO		0.0400	0.0400	0.0400	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.860	9.830	9.840	222.1K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.260	2.250	2.250	20.7K	0.010	0.45
BAP	Bapcor Ltd.	0.8500	0.8250	0.8350	2.48M	-0.0100	1.18
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.2900	0.2900	0.2900	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0660	0.0630	0.0660	1.94M	0.0010	1.54
BASO		0.0340	0.0340	0.0340	0	0.0000	0.00
BASOD		0.0070	0.0070	0.0070	0	0.0000	0.00
BASOD		0.0080	0.0080	0.0080	0	0.0000	0.00
BB1	Blinklab Ltd.	0.6450	0.6200	0.6300	178.4K	-0.0150	2.33
BBAB	BS G Short Australian Government Bond	23.50	23.50	23.50	42	0.21	0.90
BBC	Bnk Banking Corporation Ltd.	0.2600	0.2550	0.2600	85.6K	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	22.70	22.70	22.70	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.725	1.715	1.725	3.7K	0.005	0.29
BBN	Baby Bunting Group Ltd.	1.120	1.055	1.065	282.0K	-0.055	4.91
BBOZ		22.30	22.17	22.21	156.8K	0.19	0.86
BBT	BlueBet Holdings Ltd.	0.1650	0.1650	0.1650	20.4K	0.0000	0.00
BBUS		22.47	22.28	22.28	10.5K	-0.17	0.76
BC8	Black Cat Syndicate Ltd.	1.010	0.980	1.005	3.29M	-0.005	0.50
BCA	Black Canyon Limited	0.3050	0.3050	0.3050	72.8K	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0390	0.0390	0.0390	21.6K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.6350	0.6175	0.6300	2.17M	-0.0100	1.56
BCK	Brockman Mining Ltd.	0.0120	0.0120	0.0120	5.1K	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0690	0.0630	0.0690	3.36M	0.0050	7.81
BCN	Beacon Minerals Ltd.	3.250	3.160	3.210	20.4K	0.000	0.00
BCNOD		2.300	2.300	2.300	0	0.000	0.00
BCOM		13.33	13.00	13.24	40.9K	-0.04	0.30
BDCI		19.54	19.54	19.54	500	-0.01	0.05
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0820	0.0800	0.0810	231.8K	-0.0040	4.71
BEAR		7.550	7.530	7.540	5.5K	0.030	0.40
BEL		0.0110	0.0110	0.0110	0	0.0000	0.00
BEMG		38.30	37.96	38.17	8.8K	-0.05	0.13
BEN	Bendigo and Adelaide Bank Ltd.	10.32	10.21	10.32	636.7K	0.09	0.88
BENIOD		0.6900	0.6900	0.6900	0	0.0000	0.00
BENJOA		4.170	4.170	4.170	0	0.000	0.00
BENJOB		5.800	5.800	5.800	0	0.000	0.00
BENKOA	Bendigo And Adelaide Bank Limited	2.020	2.020	2.020	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		3.220	3.220	3.220	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.420	2.420	2.420	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	101.4	101.2	101.3	4.9K	-0.2	0.23
BENPI	BEN ADE BK NYR3QUT	104.9	104.8	104.8	566	0.0	0.00
BENSO1		4.420	4.420	4.420	0	0.000	0.00
BEO	Beonic Ltd.	0.1200	0.1200	0.1200	0	0.0000	0.00
BEST		12.80	12.80	12.80	1.9K	0.50	4.07
BET	Betmakers Technology Group Ltd.	0.2150	0.2100	0.2100	2.28M	-0.0050	2.33
BEZ	Besra Gold Inc.	0.0680	0.0680	0.0680	517	-0.0010	1.45
BFG	Bell Financial Group Ltd.	1.440	1.428	1.440	301.3K	0.010	0.70
BFL	BSP Financial Group Ltd.	7.970	7.800	7.810	252	-0.090	1.14
BGA	Bega Cheese Ltd.	6.100	5.980	6.080	222.7K	-0.010	0.16
BGAJOA		2.200	2.200	2.200	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	86.39	86.13	86.39	106.8K	0.60	0.70
BGD	Barton Gold Holdings Ltd.	1.040	1.015	1.030	235.4K	-0.020	1.90
BGE	Bridge SaaS Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
BGEO		0.0030	0.0030	0.0030	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.610	1.558	1.595	6.2M	0.005	0.31
BGLJOB		0.6900	0.6900	0.6900	0	0.0000	0.00
BGLKOA	BGLKOA	0.2700	0.2700	0.2700	30.0K	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOQ		0.8200	0.8200	0.8200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.450	3.450	3.450	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0190	0.0170	0.0170	278.5K	0.0000	0.00
BH6	Pacgold Ltd.	0.1550	0.1500	0.1550	417.7K	0.0025	1.64
BH6OB		0.0110	0.0110	0.0110	0	0.0000	0.00
BHD		0.2650	0.2650	0.2650	0	0.0000	0.00
BHL	Bidvest Plc	0.1950	0.1900	0.1900	43.7K	0.0000	0.00
BHM	BHM	0.6900	0.6700	0.6750	322.6K	0.0050	0.75
BHMOA		0.4350	0.4350	0.4350	0	0.0000	0.00
BHP	BHP Group Ltd.	60.84	60.32	60.72	6.51M	-0.30	0.49
BHPIOB		45.04	45.04	45.04	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	43.56	43.56	43.56	0	0.00	0.00
BHPJOA		34.08	34.08	34.08	0	0.00	0.00
BHPJOB		37.37	37.37	37.37	0	0.00	0.00
BHPJOC		48.98	48.98	48.98	0	0.00	0.00
BHPJOD		26.17	26.17	26.17	100	-2.04	7.23
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		20.89	20.89	20.89	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	10.10	10.10	10.10	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	24.98	24.98	24.98	0	0.00	0.00
BHPKOG		39.79	39.79	39.79	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	15.18	15.18	15.18	0	0.00	0.00
BHPKOM		14.44	14.44	14.44	0	0.00	0.00
BHPKOO		20.44	20.44	20.44	0	0.00	0.00
BHPKOS	Bhp Billiton Limited	12.92	12.92	12.92	0	0.00	0.00
BHPKOT		25.38	25.38	25.38	0	0.00	0.00
BHPKOX		22.90	22.90	22.90	0	0.00	0.00
BHPSO1		38.25	38.25	38.25	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		44.97	44.97	44.97	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		29.34	29.34	29.34	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOA	BHPWOA	0.3450	0.3450	0.3450	0	0.0000	0.00
BHPWOB		1.555	1.555	1.555	0	0.000	0.00
BHPWOE		1.785	1.785	1.785	0	0.000	0.00
BHPWOF		0.8350	0.8350	0.8350	0	0.0000	0.00
BHPWOG		0.3900	0.3900	0.3900	0	0.0000	0.00
BHPWOH		1.750	1.750	1.750	0	0.000	0.00
BHPWOI		1.190	1.190	1.190	0	0.000	0.00
BHPWOJ		0.9400	0.9400	0.9400	0	0.0000	0.00
BHPWOP		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOQ		0.1850	0.1850	0.1850	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.9600	0.9600	0.9600	0	0.0000	0.00
BHPWOV		1.510	1.510	1.510	0	0.000	0.00
BHPWOX		0.6350	0.6350	0.6350	0	0.0000	0.00
BHYB		9.820	9.790	9.800	33.3K	-0.010	0.10
BILL		100.7	100.7	100.7	11.1K	0.0	0.02
BIM	Bindi Metals Ltd.	0.0720	0.0720	0.0720	0	0.0000	0.00
BIMO		0.0110	0.0110	0.0110	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.4200	0.4000	0.4050	7.6K	0.0050	1.25
BIS	Bisalloy Steel Group Ltd.	4.050	3.880	3.930	83.9K	-0.150	3.68
BIT	Biotron Ltd.	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.5000	0.4900	0.4950	169.0K	-0.0050	1.00
BKI		1.780	1.770	1.780	193.3K	0.005	0.28
BKIJOB		0.7300	0.7300	0.7300	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0120	0.0120	0.0120	3.17M	0.0000	0.00
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4700	0.4700	0.4700	2.5K	0.0050	1.08
BLG	BluGlass Limited	0.2250	0.2050	0.2250	112.3K	0.0150	7.14
BLS	Biolayer Corporation Ltd	1.060	1.000	1.030	701.7K	-0.030	2.83
BLU	Blue Energy Ltd	0.0040	0.0040	0.0040	100.0K	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.830	1.745	1.790	8.8K	-0.010	0.56
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7850	0.7600	0.7800	397.8K	0.0150	1.96
BM8	Battery Age Minerals Ltd.	0.0400	0.0400	0.0400	0	0.0000	0.00
BM8O		0.0250	0.0250	0.0250	0	0.0000	0.00
BMC	BMCMedia.com	2.980	2.810	2.870	19.9K	-0.010	0.35
BMG	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BMH	Baumart Holdings Ltd.	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4150	0.4000	0.4000	1.35M	-0.0100	2.44
BMM	Bayan Mining and Minerals Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
BMMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.800	3.635	3.700	2.65M	-0.140	3.65
BMR	Ballymore Resources Ltd.	0.1300	0.1300	0.1300	0	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BNDS		22.72	22.67	22.72	45.3K	0.01	0.04
BNKS		14.07	13.97	14.07	19.7K	0.12	0.86
BNL	Blue Star Helium Ltd.	0.0040	0.0030	0.0030	1.13M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0330	0.0310	0.0310	246.1K	0.0030	10.71
BNROA		0.0010	0.0010	0.0010	0	0.0000	0.00
BNZ	Benz Mining Corp.	5.470	5.240	5.400	718.2K	-0.160	2.88
BOA	Boa Resources Ltd.	0.1200	0.1050	0.1050	1.47M	-0.0050	4.55
BOC	Bougainville Copper Ltd.	0.1600	0.1600	0.1600	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.605	1.525	1.550	6.23M	-0.075	4.62
BOEJOA		0.8800	0.8800	0.8800	0	0.0000	0.00
BOEKOB	BOEKOB	0.4950	0.4950	0.4950	0	0.0000	0.00
BOL	Boom Logistics Ltd.	2.300	2.240	2.280	79.5K	-0.020	0.87
BOND		24.94	24.90	24.93	4.6K	0.00	0.00
BOQ	Bank of Queensland Ltd.	6.570	6.500	6.560	1.34M	0.050	0.77
BOQIOC		2.550	2.550	2.550	0	0.000	0.00
BOQJOB		3.680	3.680	3.680	0	0.000	0.00
BOQJOC		1.555	1.555	1.555	0	0.000	0.00
BOQJOF		1.815	1.815	1.815	0	0.000	0.00
BOQKOA		1.030	1.030	1.030	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.650	1.650	1.650	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.880	1.880	1.880	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		3.100	3.100	3.100	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	101.6	101.3	101.5	1.4K	-0.3	0.29
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.3	103.0	103.1	1.4K	0.0	0.04
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		4.100	4.100	4.100	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0190	0.0180	0.0180	759.3K	-0.0010	5.26
BP8	BPH Global Ltd.	0.0130	0.0130	0.0130	54.9K	0.0115	766.67
BP8DF	BPH Global Ltd.	0.0140	0.0140	0.0140	50.0K	0.0020	16.67
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.2000	0.1950	0.2000	156.0K	0.0000	0.00
BPH	BPH Energy Ltd.	0.0030	0.0025	0.0030	203.9K	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2350	0.2150	0.2150	2.55M	-0.0150	6.52
BPMOB		0.0850	0.0850	0.0850	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0530	0.0530	0.0530	0	0.0000	0.00
BPT	Beach Energy Ltd.	0.8500	0.8350	0.8400	7.34M	-0.0050	0.59
BPTKOB	Beach Energy Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BPTKOP		0.6250	0.6250	0.6250	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.020	3.850	3.940	536.8K	-0.070	1.75
BRG	Breville Group Ltd.	30.60	29.70	30.00	266.3K	-0.56	1.83
BRGKOB	Breville Group Limited	8.310	8.310	8.310	0	0.000	0.00
BRGKOD	Breville Group Limited	7.110	7.110	7.110	0	0.000	0.00
BRGKOE	Breville Group Limited	7.200	7.200	7.200	0	0.000	0.00
BRI	Big River Industries Ltd.	1.260	1.210	1.250	4.8K	0.040	3.31
BRK	Brookside Energy Limited	0.4150	0.4000	0.4150	220.4K	0.0050	1.22
BRL	Bathurst Resources Ltd.	0.4550	0.4350	0.4350	2.0K	-0.0150	3.33
BRN	Brainchip Holdings Ltd.	0.1400	0.1300	0.1350	2.82M	-0.0050	3.57
BRU	Buru Energy Ltd.	0.0140	0.0140	0.0140	2.32M	-0.0010	6.67
BRUOA		0.0040	0.0040	0.0040	0	0.0000	0.00
BRY	Barys Resources Limited	0.0100	0.0100	0.0100	573.8K	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	31.3K	-0.0010	50.00
BRYR		0.0010	0.0010	0.0010	265.0K	0.0000	NaN
BRYR		0.0010	0.0010	0.0010	265.0K	0.0000	NaN
BRYR		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.2750	0.2750	0.2750	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	30.58	30.18	30.36	900.1K	-0.34	1.11
BSLJOA		15.55	15.55	15.55	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOC		7.000	7.000	7.000	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	8.540	8.540	8.540	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0300	0.0300	0.0300	0	0.0000	0.00
BSR	Bassari Resources Ltd	0.3900	0.3550	0.3900	15.9K	0.0400	11.43
BST	Barrack St Investments Limited	0.3250	0.2950	0.3000	379.9K	-0.0200	6.25
BSUB	BS AU M Bank Sub Debt ETF	25.69	25.66	25.66	92.6K	0.00	0.00
BSX	Blackstone Minerals Ltd.	0.0450	0.0400	0.0410	156.5K	-0.0040	8.89
BTC	BTC Health Ltd.	0.0580	0.0580	0.0580	175.7K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0800	0.0780	0.0790	473.5K	-0.0010	1.25
BTI		0.9000	0.8600	0.8850	270.4K	-0.0150	1.67
BTL	Beetaloo Energy Australia Limited	0.2850	0.2700	0.2700	2.13M	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.1150	0.1150	0.1150	0	0.0000	0.00
BTN	Butn Ltd.	0.0090	0.0090	0.0090	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.5950	0.5625	0.5850	5.98M	0.0150	2.63
BTXX	Digital Asset Bitcoin ETF Fund	25.91	25.91	25.91	0	0.00	0.00
BUB	Bubs Australia Ltd.	0.1050	0.1000	0.1050	50.7K	0.0050	5.00
BUGG	Global X Cybersecurity ETF	15.81	15.62	15.62	3.5K	-0.05	0.32
BUR	Burley Minerals Ltd.	0.0210	0.0210	0.0210	25.0K	-0.0020	8.70
BUS	Bubalus Resources Ltd.	0.0700	0.0700	0.0700	28.6K	0.0010	1.45
BUX	Buxton Resources Ltd.	0.0370	0.0350	0.0360	394.7K	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0130	0.0120	0.0120	16.29M	-0.0010	7.69
BUYOA		0.0050	0.0040	0.0040	6.34M	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.4200	0.3800	0.4200	687.2K	0.0300	7.69
BVS	Bravura Solutions Ltd.	3.190	3.090	3.120	553.8K	-0.040	1.27
BWF		0.0970	0.0950	0.0970	796	-0.0015	1.52
BWN	Bhagwan Marine Ltd.	0.3050	0.2900	0.3050	211.6K	0.0000	0.00
BWP		3.600	3.530	3.550	688.7K	-0.020	0.56
BXB	Brambles Ltd.	18.72	18.47	18.55	2.56M	-0.20	1.07
BXBCD	Brambles Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BXBIOB		4.450	4.450	4.450	0	0.000	0.00
BXBIOC		5.560	5.560	5.560	0	0.000	0.00
BXBJOA		6.530	6.530	6.530	0	0.000	0.00
BXBJOB		7.900	7.900	7.900	0	0.000	0.00
BXBKOA		2.660	2.660	2.660	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.100	3.100	3.100	0	0.000	0.00
BXBKOQ		5.130	5.130	5.130	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,939	3	0.0
DJI	51,350	-162	0.3
SP500	7,704	-2	0.0
INDS	12,363	-65	0.5
CAC	8,081	-42	0.5
DAX	25,267	-144	0.6
NKY	65,514	495	0.8
HSI	24,761	-73	0.3
OBX	2,012	0	0.0
AORD	8,897	-59	0.7
TWII	48,025	-133	0.3
JKSE	6,299	-76	1.2
STI	5,683	-27	0.5
ATX	6,882	-26	0.4
NZD	13,825	3	0.0
BEL	5,671	-16	0.3
BVSP	183,966	-1,848	1.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES