List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.600	1.485	1.585	30.6K	-0.015	0.94
BAK		0.2350	0.2350	0.2350	33.1K	0.0050	2.17
BAKO		0.0550	0.0550	0.0550	17.2K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.950	9.930	9.930	16.1K	-0.020	0.20
BAOR	Aoris International Fund Class B	2.100	2.030	2.030	269.5K	-0.010	0.49
BAP	Bapcor Ltd.	0.6300	0.6100	0.6200	3.47M	-0.0150	2.36
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.1400	0.1400	0.1400	1.8K	-0.0900	39.13
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0870	0.0750	0.0810	10.87M	0.0120	17.39
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8300	0.8300	0.8300	0	0.0000	0.00
BBAB	BS G Short Australian Government Bond	21.52	21.52	21.52	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2550	0.2500	0.2500	10.0K	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	19.00	19.00	19.00	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.790	1.745	1.745	486	0.035	2.05
BBN	Baby Bunting Group Ltd.	1.750	1.663	1.705	285.5K	-0.045	2.57
BBOZ		23.40	23.18	23.35	298.4K	0.93	4.15
BBT	BlueBet Holdings Ltd.	0.2200	0.2050	0.2200	235.9K	0.0000	0.00
BBUS		30.98	30.65	30.82	160.2K	1.32	4.47
BC8	Black Cat Syndicate Ltd.	1.085	1.020	1.030	8.95M	-0.130	11.21
BCA	Black Canyon Limited	0.3100	0.2800	0.2850	152.7K	-0.0350	10.94
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1800	0.1800	18.0K	-0.0050	2.70
BCI	BCI Minerals Ltd.	0.3850	0.3675	0.3700	647.7K	-0.0150	3.90
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0340	0.0300	0.0300	3.38M	-0.0040	11.76
BCN	Beacon Minerals Ltd.	3.385	3.130	3.190	119.7K	-0.330	9.38
BCNOD		2.250	2.250	2.250	999	-0.340	13.13
BCOM		13.50	13.15	13.22	61.2K	0.29	2.24
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1000	0.0930	0.0980	412.1K	0.0020	2.08
BEAR		7.620	7.590	7.620	99.5K	0.130	1.74
BEL		0.0200	0.0160	0.0160	131.9K	-0.0070	30.43
BEMG		32.56	32.14	32.24	5.9K	-0.53	1.62
BEN	Bendigo and Adelaide Bank Ltd.	10.10	9.97	10.07	1.39M	-0.02	0.20
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		2.260	2.260	2.260	2.3K	0.050	2.26
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.2	101.9	101.9	2.6K	0.0	0.04
BENPI	BEN ADE BK NYR3QUT	104.8	104.6	104.8	835	0.2	0.17
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	0	0.0000	0.00
BEST		10.92	10.92	10.92	1.8K	-0.01	0.09
BET	Betmakers Technology Group Ltd.	0.1800	0.1650	0.1700	959.7K	-0.0100	5.56
BEZ	Besra Gold Inc.	0.1100	0.1050	0.1050	256.3K	-0.0100	8.70
BFG	Bell Financial Group Ltd.	1.280	1.255	1.260	28.6K	-0.025	1.95
BFL	BSP Financial Group Ltd.	8.000	7.950	8.000	16.8K	0.000	0.00
BGA	Bega Cheese Ltd.	5.700	5.610	5.610	422.6K	-0.120	2.09
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	76.55	74.85	74.95	101.2K	-0.74	0.98
BGD	Barton Gold Holdings Ltd.	0.9600	0.9000	0.9100	240.7K	-0.0400	4.21
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.520	1.428	1.470	13.71M	-0.135	8.41
BGLJOB		0.9000	0.9000	0.9000	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	4.000	3.980	3.980	503	0.130	3.38
BGT	Bio-Gene Technology Ltd	0.0350	0.0340	0.0340	6.6K	0.0000	0.00
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.2850	0.2500	0.2650	95.3K	-0.0100	3.64
BHM	BHM	0.8000	0.7100	0.7100	1.86M	-0.0950	11.80
BHMOA		0.3650	0.2750	0.3500	257.0K	-0.0500	12.50
BHP	BHP Group Ltd.	48.76	48.21	48.35	12.25M	-1.74	3.47
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.82	26.82	0	0.00	0.00
BHPJOA		21.72	21.72	21.72	500	-1.81	7.69
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		15.50	15.40	15.50	1.8K	-1.68	9.78
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		9.990	9.650	9.670	33.6K	-1.350	12.25
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	8.020	8.020	8.020	5.0K	-0.730	8.34
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	10.65	10.65	10.65	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	6.220	5.900	5.900	2.0K	-1.760	22.98
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		18.68	18.68	18.68	2.0K	-0.44	2.30
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		27.13	27.00	27.00	9.6K	-1.67	5.82
BHPSO3		40.30	40.20	40.30	7.2K	4.92	13.91
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		18.24	18.24	18.24	250	-1.04	5.39
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.180	1.180	1.180	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.2250	0.2250	0.2250	200.0K	-0.0650	22.41
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.4200	0.4050	0.4200	311.7K	0.0800	23.53
BHYB		9.840	9.820	9.820	44.2K	0.000	0.00
BILL		100.6	100.6	100.6	16.3K	0.0	0.00
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	0	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3700	0.3450	0.3500	379.7K	-0.0150	4.11
BIS	Bisalloy Steel Group Ltd.	4.560	4.280	4.560	111.0K	0.150	3.40
BIT	Biotron Ltd.	0.0030	0.0025	0.0030	5.67M	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6800	0.6350	0.6750	754.5K	0.0100	1.50
BKI		1.720	1.710	1.715	498.3K	-0.010	0.58
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0155	0.0140	0.0140	3.33M	-0.0010	6.67
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4550	0.4500	0.4500	2.3K	-0.0250	5.26
BLG	BluGlass Limited	0.2400	0.2050	0.2250	334.1K	-0.0250	10.00
BLU	Blue Energy Ltd	0.0060	0.0050	0.0060	3.15M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.790	1.745	1.760	156.0K	-0.035	1.95
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6900	0.6200	0.6450	898.7K	-0.0550	7.86
BM8	Battery Age Minerals Ltd.	0.0840	0.0720	0.0740	974.5K	-0.0100	11.90
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.330	2.200	2.200	53.5K	-0.140	5.98
BMG	BMG Resources Ltd.	0.0330	0.0270	0.0270	46.81M	-0.0060	18.18
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4400	0.4200	0.4250	4.8M	-0.0350	7.61
BMM	Bayan Mining and Minerals Ltd.	0.0780	0.0700	0.0720	334.0K	-0.0070	8.86
BMMO		0.0410	0.0410	0.0410	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.640	3.510	3.550	744.2K	-0.170	4.57
BMR	Ballymore Resources Ltd.	0.1800	0.1700	0.1800	39.9K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1500	0.1400	0.1400	11.8K	-0.0100	6.67
BNDS		23.12	23.06	23.08	13.4K	-0.07	0.30
BNKS		11.77	11.61	11.72	66.8K	-0.12	1.01
BNL	Blue Star Helium Ltd.	0.0080	0.0070	0.0070	31.17M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0490	0.0470	0.0470	963.5K	-0.0010	2.08
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.400	2.130	2.180	1.73M	-0.400	15.50
BOA	Boa Resources Ltd.	0.0400	0.0390	0.0400	600.0K	0.0010	2.56
BOC	Bougainville Copper Ltd.	0.7400	0.6650	0.7400	147.1K	-0.0200	2.63
BOE	Boss Energy Ltd.	1.585	1.520	1.520	5.4M	-0.110	6.75
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.6400	0.6050	0.6050	10.0K	-0.1000	14.18
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.3500	0.3250	0.3500	131.0K	-0.1100	23.91
BOL	Boom Logistics Ltd.	1.700	1.680	1.680	10.2K	-0.020	1.18
BOND		25.24	25.18	25.18	4.4K	-0.11	0.43
BOQ	Bank of Queensland Ltd.	6.960	6.860	6.930	1.44M	0.000	0.00
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.4	102.2	102.4	768	0.2	0.23
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.9	103.3	103.9	779	0.6	0.58
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0480	0.0450	0.0450	11.01M	-0.0030	6.25
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	599.7K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7050	0.7050	0.7050	2.4K	-0.0250	3.42
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0080	4.05M	0.0010	14.29
BPHOF		0.0010	0.0010	0.0010	300.0K	-0.0010	50.00
BPM	BPM Minerals Ltd.	0.2200	0.1950	0.2100	822.7K	-0.0150	6.67
BPMOB		0.0710	0.0600	0.0710	172.5K	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.300	1.250	1.285	20.33M	0.050	4.05
BPTKOA		0.4500	0.4500	0.4500	20.0K	0.1050	30.43
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.700	4.210	4.230	298.2K	-0.470	10.00
BRG	Breville Group Ltd.	27.67	26.51	27.21	360.6K	-0.76	2.72
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.420	1.395	1.395	192.5K	-0.025	1.76
BRK	Brookside Energy Limited	0.5450	0.5100	0.5350	2.5M	0.0400	8.08
BRL	Bathurst Resources Ltd.	0.5800	0.5750	0.5750	8.7K	-0.0050	0.86
BRN	Brainchip Holdings Ltd.	0.1450	0.1350	0.1350	3.58M	-0.0100	6.90
BRU	Buru Energy Ltd.	0.0240	0.0220	0.0240	1.76M	0.0010	4.35
BRX	Belararox Ltd.	0.0920	0.0765	0.0800	4.04M	-0.0110	12.09
BRXO	Belararox Limited	0.0300	0.0300	0.0300	150.0K	-0.0080	21.05
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	35.0M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4050	0.3800	0.4000	639.6K	0.0000	0.00
BSL	BlueScope Steel Ltd.	26.77	26.10	26.17	1.35M	-0.77	2.86
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.100	6.100	6.100	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0310	0.0310	0.0310	9.6K	0.0000	0.00
BSUB	BS AU M Bank Sub Debt ETF	25.63	25.60	25.63	13.8K	0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0360	0.0340	0.0350	861.2K	-0.0020	5.41
BTC	BTC Health Ltd.	0.0590	0.0590	0.0590	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	109.2K	0.0000	0.00
BTI		1.0400	0.8650	0.9700	2.01M	-0.0900	8.49
BTL	Beetaloo Energy Australia Limited	0.2700	0.2400	0.2400	2.96M	-0.0350	12.73
BTM	Breakthrough Minerals Ltd	0.1600	0.1500	0.1550	234.8K	-0.0050	3.13
BTN	Butn Ltd.	0.0400	0.0400	0.0400	15.0K	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.3900	0.3350	0.3400	25.4M	-0.0650	16.05
BTXX	Digital Asset Bitcoin ETF Fund	22.16	21.94	21.94	7.6K	-0.82	3.60
BUB	Bubs Australia Ltd.	0.1150	0.1100	0.1150	266.8K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.040	9.000	9.000	369	-0.010	0.11
BUR	Burley Minerals Ltd.	0.0210	0.0210	0.0210	191.0K	0.0010	5.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0880	0.0860	0.0860	252.2K	-0.0020	2.27
BUX	Buxton Resources Ltd.	0.0400	0.0400	0.0400	645.0K	-0.0010	2.44
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0025	0.0020	0.0025	10.7M	0.0005	25.00
BVR	Bellavista Resources Ltd.	0.7000	0.6150	0.6300	366.6K	-0.1150	15.44
BVS	Bravura Solutions Ltd.	2.050	1.953	1.960	1.07M	-0.140	6.67
BWF		0.1550	0.1500	0.1500	82.0K	-0.0050	3.23
BWN	Bhagwan Marine Ltd.	0.4150	0.3950	0.4000	307.1K	-0.0150	3.61
BWP		3.740	3.620	3.660	1.34M	-0.130	3.43
BXB	Brambles Ltd.	22.43	22.05	22.43	3.42M	0.08	0.36
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0510	0.0450	0.0500	8.83M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES