List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	1.640	1.600	1.600	7.8K	-0.040	2.44
BAK		0.2300	0.2300	0.2300	89.5K	0.0050	2.22
BAKO		0.0550	0.0550	0.0550	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.950	9.930	9.950	47.9K	0.020	0.20
BAOR	Aoris International Fund Class B	2.070	2.040	2.040	134.2K	-0.030	1.45
BAP	Bapcor Ltd.	0.6500	0.6150	0.6350	3.73M	0.0100	1.60
BAPJOA		0.5050	0.5050	0.5050	0	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOC	Bapcor Limited	0.2300	0.2300	0.2300	0	0.0000	0.00
BAPKOD		0.1400	0.1400	0.1400	0	0.0000	NaN
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0700	0.0680	0.0690	2.53M	0.0010	1.47
BASO		0.0400	0.0400	0.0400	0	0.0000	0.00
BB1	Blinklab Ltd.	0.8550	0.8200	0.8300	19.0K	0.0200	2.47
BBAB	BS G Short Australian Government Bond	21.52	21.52	21.52	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2600	0.2500	0.2500	24.0K	-0.0400	13.79
BBFD	Bs G Short U.S. Treasury Bond Fund	19.00	19.00	19.00	26	-0.10	0.52
BBL	Brisbane Broncos Ltd.	1.710	1.710	1.710	0	0.000	0.00
BBN	Baby Bunting Group Ltd.	1.780	1.730	1.750	108.6K	0.010	0.57
BBOZ		22.68	22.36	22.42	165.5K	-0.16	0.71
BBT	BlueBet Holdings Ltd.	0.2300	0.2100	0.2200	334.3K	-0.0100	4.35
BBUS		29.93	29.50	29.50	150.4K	-0.60	1.99
BC8	Black Cat Syndicate Ltd.	1.173	1.140	1.160	3.41M	-0.020	1.69
BCA	Black Canyon Limited	0.3450	0.2850	0.3200	937.7K	0.0450	16.36
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.1900	0.1800	0.1850	149.7K	-0.0050	2.63
BCI	BCI Minerals Ltd.	0.3850	0.3700	0.3850	474.7K	0.0150	4.05
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0340	0.0310	0.0340	2.63M	0.0030	9.68
BCN	Beacon Minerals Ltd.	3.670	3.370	3.520	53.0K	0.080	2.33
BCNOD		2.590	2.590	2.590	1.0K	0.090	3.60
BCOM		13.05	12.83	12.93	8.3K	-0.09	0.69
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.1000	0.0950	0.0960	74.6K	0.0020	2.13
BEAR		7.520	7.480	7.490	18.5K	-0.020	0.27
BEL		0.0230	0.0230	0.0230	0	0.0000	0.00
BEMG		32.81	32.52	32.77	6.4K	0.23	0.71
BEN	Bendigo and Adelaide Bank Ltd.	10.09	9.99	10.09	1.07M	0.06	0.60
BENIOD		1.570	1.570	1.570	0	0.000	0.00
BENJOA		3.690	3.690	3.690	0	0.000	0.00
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.530	1.530	1.530	0	0.000	0.00
BENKOC		2.720	2.720	2.720	2.0K	0.050	1.87
BENKOD		2.210	2.210	2.210	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	5.130	5.130	5.130	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	2.0K	-0.020	0.59
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.1	101.9	101.9	3.3K	-0.1	0.05
BENPI	BEN ADE BK NYR3QUT	104.8	103.9	104.6	3.2K	-0.1	0.08
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1100	0.1100	0.1100	55.0K	0.0100	10.00
BEST		10.95	10.93	10.93	57	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1800	0.1700	0.1800	416.3K	0.0100	5.88
BEZ	Besra Gold Inc.	0.1250	0.1150	0.1150	120.1K	0.0050	4.55
BFG	Bell Financial Group Ltd.	1.310	1.260	1.285	29.3K	-0.015	1.15
BFL	BSP Financial Group Ltd.	8.000	7.980	8.000	8.2K	-0.060	0.74
BGA	Bega Cheese Ltd.	5.770	5.690	5.730	325.0K	-0.010	0.17
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	75.76	75.38	75.69	7.7K	0.29	0.38
BGD	Barton Gold Holdings Ltd.	0.9700	0.9300	0.9500	209.7K	0.0000	0.00
BGE	Bridge SaaS Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.605	1.545	1.605	8.1M	0.020	1.26
BGLJOB		0.9000	0.9000	0.9000	0	0.0000	0.00
BGLKOA	BGLKOA	0.2400	0.2400	0.2400	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.850	3.850	3.850	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0350	0.0340	0.0340	112.8K	-0.0010	2.86
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.2950	0.2650	0.2750	71.0K	0.0150	5.77
BHM	BHM	0.8475	0.7750	0.8050	1.17M	0.0050	0.63
BHMOA		0.5000	0.3900	0.4000	54.0K	-0.0300	6.98
BHP	BHP Group Ltd.	50.32	49.74	50.09	7.11M	0.36	0.72
BHPIOB		29.74	29.74	29.74	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	26.82	26.82	26.82	0	0.00	0.00
BHPJOA		23.53	23.53	23.53	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		17.18	17.18	17.18	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		13.44	13.44	13.44	0	0.00	NaN
BHPJOF		11.02	11.02	11.02	0	0.00	0.00
BHPKOA	Bhp Billiton Limited	4.830	4.830	4.830	0	0.000	0.00
BHPKOB	Bhp Billiton Limited	8.750	8.750	8.750	0	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	10.65	10.65	10.65	0	0.00	0.00
BHPKOE	Bhp Billiton Limited	6.640	6.640	6.640	0	0.000	0.00
BHPKOF	Bhp Billiton Limited	5.940	5.940	5.940	0	0.000	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	7.670	7.660	7.660	4.0K	0.090	1.19
BHPKOI		6.610	6.610	6.610	0	0.000	0.00
BHPKOL		5.350	5.350	5.350	0	0.000	0.00
BHPKOM		19.12	19.12	19.12	0	0.00	0.00
BHPKOO		39.64	39.64	39.64	0	0.00	0.00
BHPKOP		11.86	11.86	11.86	0	0.00	0.00
BHPKOQ	Bhp Billiton Limited	9.140	9.140	9.140	0	0.000	0.00
BHPKOR	Bhp Billiton Limited	9.020	9.020	9.020	0	0.000	0.00
BHPKOS	Bhp Billiton Limited	8.810	8.810	8.810	0	0.000	0.00
BHPKOT		8.430	8.430	8.430	0	0.000	0.00
BHPKOU		8.100	8.100	8.100	7.5K	-2.950	26.70
BHPKOX		12.00	12.00	12.00	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	16.73	16.73	16.73	0	0.00	0.00
BHPKOZ		22.89	22.89	22.89	0	0.00	0.00
BHPMOP	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPMOQ		8.950	8.950	8.950	750	-1.050	10.50
BHPMOT	Bhp Group Limited	9.470	9.470	9.470	950	0.000	0.00
BHPMOU	Bhp Group Limited	9.570	9.570	9.570	200	-0.630	6.18
BHPMOV	Bhp Group Limited	13.41	13.41	13.41	0	0.00	0.00
BHPSO1		28.67	28.67	28.67	0	0.00	0.00
BHPSO3		35.38	35.38	35.38	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		19.28	19.28	19.28	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOB		1.180	1.180	1.180	0	0.000	0.00
BHPWOC		1.560	1.560	1.560	0	0.000	0.00
BHPWOD		2.080	2.080	2.080	0	0.000	0.00
BHPWOF		0.2900	0.2900	0.2900	0	0.0000	0.00
BHPWOQ		1.050	1.050	1.050	0	0.000	0.00
BHPWOR		0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0010	0.0010	0.0010	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.3400	0.3400	0.3400	63.3K	0.1850	119.35
BHYB		9.830	9.805	9.820	32.4K	0.010	0.10
BILL		100.6	100.5	100.6	32.9K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	29.5K	0.0000	0.00
BIMO		0.0250	0.0250	0.0250	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3750	0.3650	0.3650	261.2K	-0.0100	2.67
BIS	Bisalloy Steel Group Ltd.	4.430	4.250	4.410	87.7K	0.120	2.80
BIT	Biotron Ltd.	0.0030	0.0030	0.0030	3.13M	0.0005	20.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6750	0.6500	0.6650	599.7K	-0.0350	5.00
BKI		1.745	1.720	1.725	389.3K	-0.015	0.86
BKIJOB		0.6850	0.6850	0.6850	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0170	0.0150	0.0150	1.39M	-0.0020	11.76
BKTOE		0.0040	0.0040	0.0040	3.45M	-0.0010	20.00
BKY	Berkeley Energia Ltd.	0.4800	0.4600	0.4750	51.5K	0.0400	9.20
BLG	BluGlass Limited	0.2650	0.2450	0.2500	44.0K	-0.0150	5.66
BLU	Blue Energy Ltd	0.0060	0.0060	0.0060	0	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.800	1.750	1.795	81.4K	0.015	0.84
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	4.35M	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7400	0.7000	0.7000	1.39M	-0.0200	2.78
BM8	Battery Age Minerals Ltd.	0.0840	0.0810	0.0840	146.0K	0.0080	10.53
BM8O		0.0270	0.0270	0.0270	0	0.0000	0.00
BMC	BMCMedia.com	2.410	2.330	2.340	5.0K	0.000	0.00
BMG	BMG Resources Ltd.	0.0350	0.0330	0.0330	4.54M	-0.0010	2.94
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4650	0.4400	0.4600	3.17M	-0.0100	2.13
BMM	Bayan Mining and Minerals Ltd.	0.0850	0.0790	0.0790	150.9K	-0.0060	7.06
BMMO		0.0410	0.0410	0.0410	47.0K	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.790	3.680	3.720	725.9K	0.080	2.20
BMR	Ballymore Resources Ltd.	0.2000	0.1700	0.1800	673.1K	0.0100	5.88
BMT	Beamtree Holdings Ltd.	0.1550	0.1500	0.1500	97.1K	0.0000	0.00
BNDS		23.18	23.15	23.15	18.0K	0.03	0.13
BNKS		11.84	11.67	11.84	16.1K	0.17	1.46
BNL	Blue Star Helium Ltd.	0.0070	0.0060	0.0070	4.03M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0490	0.0480	0.0480	377.2K	-0.0030	5.88
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.730	2.480	2.580	836.9K	-0.150	5.49
BOA	Boa Resources Ltd.	0.0390	0.0390	0.0390	592.9K	-0.0010	2.50
BOC	Bougainville Copper Ltd.	0.7600	0.7400	0.7600	8.0K	0.0000	0.00
BOE	Boss Energy Ltd.	1.670	1.603	1.630	5.61M	0.030	1.88
BOEJOA		0.6800	0.6800	0.6800	0	0.0000	0.00
BOEJOB		0.7050	0.6800	0.7050	15.0K	0.1050	17.50
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.4600	0.4550	0.4600	41.0K	0.0400	9.52
BOL	Boom Logistics Ltd.	1.730	1.700	1.700	109.2K	0.000	0.00
BOND		25.31	25.29	25.29	41	0.03	0.12
BOQ	Bank of Queensland Ltd.	6.960	6.890	6.930	877.5K	0.010	0.14
BOQIOC		2.860	2.860	2.860	0	0.000	0.00
BOQJOA		1.310	1.310	1.310	0	0.000	0.00
BOQJOC		2.420	2.420	2.420	0	0.000	0.00
BOQJOF		2.350	2.350	2.350	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.2	102.1	102.2	1.0K	0.1	0.09
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.8	103.3	103.3	4.0K	-0.3	0.33
BOQSOB		4.350	4.350	4.350	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0490	0.0470	0.0480	7.69M	0.0010	2.13
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	14.1K	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7300	0.7300	0.7300	30	0.0100	1.39
BPH	BPH Energy Ltd.	0.0080	0.0070	0.0070	1.19M	0.0000	0.00
BPHOF		0.0020	0.0020	0.0020	250.0K	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2250	0.2100	0.2250	629.0K	0.0100	4.65
BPMOB		0.0710	0.0710	0.0710	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0940	0.0940	0.0940	15.0K	0.0000	0.00
BPT	Beach Energy Ltd.	1.245	1.213	1.235	13.77M	0.030	2.49
BPTKOA		0.3450	0.3450	0.3450	0	0.0000	0.00
BPTKOD		0.4350	0.4350	0.4350	0	0.0000	0.00
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.740	4.590	4.700	253.0K	-0.050	1.05
BRG	Breville Group Ltd.	27.97	27.29	27.97	992.8K	0.80	2.94
BRGKOB	Breville Group Limited	12.40	12.40	12.40	0	0.00	0.00
BRGKOD	Breville Group Limited	11.67	11.67	11.67	0	0.00	0.00
BRI	Big River Industries Ltd.	1.440	1.420	1.420	7.2K	-0.005	0.35
BRK	Brookside Energy Limited	0.5000	0.4700	0.4950	406.2K	0.0150	3.13
BRL	Bathurst Resources Ltd.	0.6000	0.5800	0.5800	56.1K	-0.0200	3.33
BRN	Brainchip Holdings Ltd.	0.1450	0.1350	0.1450	9.55M	0.0050	3.57
BRU	Buru Energy Ltd.	0.0240	0.0230	0.0230	111.1K	-0.0010	4.17
BRX	Belararox Ltd.	0.1500	0.0910	0.0910	7.58M	-0.0090	9.00
BRXO	Belararox Limited	0.0490	0.0360	0.0380	913.6K	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BRY		0.0020	0.0010	0.0010	7.19M	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.4300	0.3800	0.4000	356.2K	-0.0300	6.98
BSL	BlueScope Steel Ltd.	27.08	26.63	26.94	812.6K	0.32	1.20
BSLJOA		11.31	11.31	11.31	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	9.420	9.420	9.420	212	9.420	94200.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	6.100	6.100	6.100	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0320	0.0310	0.0310	118.2K	-0.0020	6.06
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.60	25.62	32.1K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0370	0.0340	0.0370	1.68M	0.0020	5.71
BTC	BTC Health Ltd.	0.0590	0.0590	0.0590	7.4K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0500	0.0500	0.0500	0	0.0000	0.00
BTI		1.075	1.040	1.060	332.6K	0.030	2.91
BTL	Beetaloo Energy Australia Limited	0.2750	0.2650	0.2750	170.0K	0.0100	3.77
BTM	Breakthrough Minerals Ltd	0.1750	0.1600	0.1600	293.0K	-0.0250	13.51
BTN	Butn Ltd.	0.0400	0.0400	0.0400	32.4K	0.0030	8.11
BTR	Brightstar Resources Ltd.	0.4400	0.4000	0.4050	17.6M	-0.0300	6.90
BTXX	Digital Asset Bitcoin ETF Fund	22.91	22.74	22.76	1.4K	-0.15	0.65
BUB	Bubs Australia Ltd.	0.1150	0.1100	0.1150	2.52M	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.010	8.960	9.010	38	0.060	0.67
BUR	Burley Minerals Ltd.	0.0200	0.0200	0.0200	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0880	0.0870	0.0880	194.9K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0420	0.0410	0.0410	298.8K	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	85.0K	-0.0005	20.00
BVR	Bellavista Resources Ltd.	0.7450	0.7350	0.7450	262.5K	0.0000	0.00
BVS	Bravura Solutions Ltd.	2.120	2.000	2.100	1.21M	0.080	3.96
BWF		0.1550	0.1550	0.1550	0	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.4200	0.4100	0.4150	93.9K	-0.0050	1.19
BWP		3.810	3.730	3.790	798.2K	0.010	0.26
BXB	Brambles Ltd.	22.46	22.21	22.35	2.68M	0.04	0.18
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		9.020	9.020	9.020	0	0.000	0.00
BXBKOA		3.480	3.480	3.480	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0510	0.0500	0.0500	2.36M	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.157
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,480	105	0.5
DJI	46,993	47	0.1
SP500	6,716	17	0.2
INDS	12,319	87	0.7
CAC	7,974	39	0.5
DAX	23,731	167	0.7
NKY	53,700	-51	0.1
HSI	25,869	35	0.1
OBX	1,924	7	0.4
AORD	8,819	26	0.3
TWII	33,837	494	1.5
JKSE	7,107	85	1.2
STI	4,936	67	1.4
ATX	5,343	45	0.8
NZD	13,182	18	0.1
BEL	5,167	38	0.7
BVSP	180,410	534	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES