List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1SM		6.780	6.780	6.780	0	0.000	0.00
B4P	Beforepay Group Ltd.	1.305	1.260	1.260	20.7K	-0.070	5.26
BAK		0.1850	0.1850	0.1850	0	0.0000	0.00
BAKO		0.0350	0.0350	0.0350	200.0K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	10.010	10.000	10.000	48.5K	0.000	0.00
BAOR	Aoris International Fund Class B	2.130	2.110	2.120	231.2K	0.000	0.00
BAP	Bapcor Ltd.	0.4700	0.4500	0.4650	5.81M	0.0000	0.00
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.2900	0.2900	0.2900	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0540	0.0530	0.0530	349.3K	0.0010	1.92
BASO		0.0210	0.0210	0.0210	0	0.0000	0.00
BB1	Blinklab Ltd.	0.6600	0.6400	0.6550	151.7K	0.0050	0.77
BBAB	BS G Short Australian Government Bond	20.83	20.74	20.83	24.0K	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2400	0.2400	0.2400	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	20.12	20.08	20.12	26.3K	0.20	1.00
BBL	Brisbane Broncos Ltd.	1.550	1.520	1.550	4.3K	0.000	0.00
BBN	Baby Bunting Group Ltd.	1.675	1.620	1.645	417.9K	-0.020	1.20
BBOZ		21.30	21.00	21.13	261.6K	0.38	1.83
BBT	BlueBet Holdings Ltd.	0.1700	0.1600	0.1700	383.4K	0.0000	0.00
BBUS		23.64	23.30	23.58	22.0K	0.11	0.47
BC8	Black Cat Syndicate Ltd.	1.045	0.995	1.020	7.37M	-0.035	3.32
BCA	Black Canyon Limited	0.4000	0.4000	0.4000	25.0K	0.0250	6.67
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0530	0.0530	0.0530	3.6K	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3550	0.3350	0.3500	1.74M	0.0050	1.45
BCK	Brockman Mining Ltd.	0.0150	0.0150	0.0150	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0550	0.0450	0.0510	17.43M	0.0040	8.51
BCN	Beacon Minerals Ltd.	2.650	2.490	2.510	129.8K	0.010	0.40
BCNOD		1.390	1.300	1.300	2.0K	0.000	0.00
BCOM		12.75	12.63	12.65	41.0K	0.02	0.16
BDCI		19.32	19.32	19.32	784	-0.16	0.82
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0940	0.0800	0.0830	1.04M	-0.0100	10.75
BEAR		7.370	7.310	7.370	57.8K	0.100	1.38
BEL		0.0110	0.0110	0.0110	0	0.0000	0.00
BEMG		40.18	39.10	39.28	12.1K	-0.28	0.71
BEN	Bendigo and Adelaide Bank Ltd.	10.60	10.37	10.55	4.09M	0.07	0.67
BENIOD		1.030	1.030	1.030	0	0.000	0.00
BENJOA		4.150	4.150	4.150	0	0.000	0.00
BENJOB		5.790	5.790	5.790	0	0.000	0.00
BENJOC		1.265	1.265	1.265	2.4K	-0.395	23.80
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		3.220	3.220	3.220	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	3.000	3.000	3.000	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.2	101.8	102.0	7.3K	0.1	0.14
BENPI	BEN ADE BK NYR3QUT	104.7	104.5	104.7	1.9K	0.0	0.02
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
BEOR		0.0010	0.0010	0.0010	2.52M	0.0000	NaN
BEST		12.46	12.46	12.46	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1650	0.1600	0.1600	191.4K	-0.0050	3.03
BEZ	Besra Gold Inc.	0.0860	0.0840	0.0840	12.6K	-0.0010	1.18
BFG	Bell Financial Group Ltd.	1.445	1.425	1.425	71.7K	-0.010	0.70
BFL	BSP Financial Group Ltd.	8.320	8.250	8.250	2.2K	-0.070	0.84
BGA	Bega Cheese Ltd.	5.780	5.580	5.690	1.38M	0.070	1.25
BGAJOA		1.970	1.970	1.970	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	84.84	84.37	84.39	69.7K	-0.07	0.08
BGD	Barton Gold Holdings Ltd.	0.8300	0.7800	0.7950	228.1K	-0.0200	2.45
BGE	Bridge SaaS Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
BGEO		0.0030	0.0030	0.0030	0	0.0000	NaN
BGL	Bellevue Gold Ltd.	1.515	1.455	1.470	14.28M	-0.070	4.55
BGLJOB		0.7700	0.7700	0.7700	0	0.0000	0.00
BGLKOB	BGLKOB	0.4900	0.4900	0.4900	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.800	3.800	3.800	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0200	0.0190	0.0200	957.2K	0.0000	0.00
BHD		0.1850	0.1850	0.1850	10.0K	0.0000	0.00
BHL	Bidvest Plc	0.2100	0.1900	0.1900	115.6K	-0.0250	11.63
BHM	BHM	0.6700	0.6300	0.6400	476.4K	-0.0400	5.88
BHMOA		0.3000	0.2500	0.2500	189.8K	-0.0500	16.67
BHP	BHP Group Ltd.	63.25	61.40	61.40	37.86M	-3.64	5.60
BHPIOB		37.93	37.93	37.93	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	35.30	35.30	35.30	0	0.00	0.00
BHPJOA		35.41	35.41	35.41	1.0K	-2.37	6.27
BHPJOB		43.61	43.61	43.61	0	0.00	0.00
BHPJOC		42.83	42.83	42.83	0	0.00	0.00
BHPJOD		31.28	31.28	31.28	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		23.45	23.43	23.45	3.5K	-2.76	10.53
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	26.05	26.05	26.05	0	0.00	0.00
BHPKOG		39.79	39.79	39.79	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	17.00	17.00	17.00	2.5K	-2.73	13.84
BHPKOM		10.70	10.70	10.70	0	0.00	0.00
BHPKOO		20.44	20.44	20.44	0	0.00	0.00
BHPKOR	Bhp Billiton Limited	30.00	30.00	30.00	0	0.00	0.00
BHPKOX		18.30	18.30	18.30	0	0.00	0.00
BHPMOS	Bhp Billiton Limited	15.26	15.12	15.12	339	2.38	18.68
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		32.68	32.68	32.68	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOA	BHPWOA	0.8150	0.8150	0.8150	0	0.0000	0.00
BHPWOB		1.555	1.555	1.555	0	0.000	0.00
BHPWOE		2.190	2.190	2.190	0	0.000	0.00
BHPWOF		1.700	1.700	1.700	0	0.000	0.00
BHPWOP		0.2950	0.2750	0.2950	40.0K	0.1000	51.28
BHPWOQ		0.2000	0.2000	0.2000	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.5700	0.5700	0.5700	0	0.0000	0.00
BHYB		9.840	9.810	9.820	69.2K	0.010	0.10
BILL		100.6	100.6	100.6	67.0K	0.0	0.04
BIM	Bindi Metals Ltd.	0.0970	0.0970	0.0970	0	0.0000	0.00
BIMO		0.0300	0.0300	0.0300	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.2800	0.2650	0.2650	845.3K	-0.0100	3.64
BIS	Bisalloy Steel Group Ltd.	4.580	4.450	4.500	20.2K	0.000	0.00
BIT	Biotron Ltd.	0.0030	0.0025	0.0025	147.9K	0.0005	25.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.6150	0.5600	0.5750	1.07M	-0.0400	6.50
BKI		1.820	1.770	1.770	558.9K	-0.020	1.12
BKIJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0130	0.0110	0.0130	7.44M	0.0020	18.18
BKTOE		0.0020	0.0020	0.0020	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5600	0.5150	0.5500	938.8K	0.0000	0.00
BLG	BluGlass Limited	0.4200	0.3500	0.3750	1.5M	0.0250	7.14
BLU	Blue Energy Ltd	0.0050	0.0040	0.0045	3.95M	0.0005	12.50
BLX	Beacon Lighting Group Ltd.	1.775	1.675	1.720	144.2K	0.085	5.20
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.7300	0.6900	0.7150	405.3K	-0.0350	4.67
BM8	Battery Age Minerals Ltd.	0.0600	0.0600	0.0600	203.8K	0.0010	1.69
BM8O		0.0240	0.0240	0.0240	0	0.0000	0.00
BMC	BMCMedia.com	3.250	2.770	2.810	29.5K	-0.230	7.57
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4200	0.3850	0.4000	4.76M	-0.0550	12.09
BMM	Bayan Mining and Minerals Ltd.	0.0820	0.0790	0.0800	75.2K	-0.0020	2.44
BMMO		0.0520	0.0520	0.0520	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.540	3.360	3.400	747.4K	-0.120	3.41
BMR	Ballymore Resources Ltd.	0.1350	0.1350	0.1350	28.4K	0.0000	0.00
BMT	Beamtree Holdings Ltd.	0.1550	0.1450	0.1450	336.6K	-0.0100	6.45
BNDS		23.38	23.32	23.32	28.1K	-0.05	0.21
BNKS		14.31	13.92	13.92	42.4K	-0.18	1.28
BNL	Blue Star Helium Ltd.	0.0065	0.0060	0.0060	2.39M	-0.0010	14.29
BNR	Bulletin Resources Ltd.	0.0400	0.0400	0.0400	48.6K	0.0000	0.00
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.020	1.910	1.910	852.8K	-0.090	4.50
BOA	Boa Resources Ltd.	0.0570	0.0570	0.0570	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.3300	0.2550	0.2650	777.6K	-0.0200	7.02
BOE	Boss Energy Ltd.	1.240	1.160	1.190	7.1M	-0.020	1.65
BOEJOA		0.4250	0.4000	0.4000	20.0K	-0.0900	18.37
BOEJOB		0.2300	0.2300	0.2300	10.0K	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOL	Boom Logistics Ltd.	2.350	2.140	2.230	143.2K	-0.120	5.11
BOND		25.53	25.48	25.48	149	-0.03	0.12
BOQ	Bank of Queensland Ltd.	6.330	6.220	6.320	3.96M	0.020	0.32
BOQIOC		2.110	2.110	2.110	0	0.000	0.00
BOQJOB		3.290	3.290	3.290	0	0.000	0.00
BOQJOC		1.345	1.345	1.345	0	0.000	0.00
BOQJOF		2.740	2.740	2.740	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.070	1.070	1.070	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.880	1.880	1.880	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		3.100	3.100	3.100	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	102.8	102.5	102.8	2.3K	0.2	0.17
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.5	103.1	103.3	13.4K	0.2	0.21
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		3.950	3.950	3.950	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0240	0.0220	0.0220	6.14M	0.0000	0.00
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.4500	0.4300	0.4400	95.9K	-0.0050	1.12
BPH	BPH Energy Ltd.	0.0040	0.0030	0.0040	49.58M	-0.0040	50.00
BPHOF		0.0010	0.0010	0.0010	3.0M	-0.0010	50.00
BPM	BPM Minerals Ltd.	0.1800	0.1700	0.1700	262.2K	-0.0100	5.56
BPMOB		0.0510	0.0510	0.0510	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0775	0.0775	0.0775	0	0.0000	0.00
BPT	Beach Energy Ltd.	0.9900	0.9525	0.9650	15.54M	-0.0250	2.53
BPTKOA		0.2000	0.2000	0.2000	25.0K	0.0000	0.00
BPTKOD		0.2350	0.2300	0.2300	28.0K	-0.0350	13.21
BPTKOP		0.6250	0.6250	0.6250	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.180	4.780	4.910	541.4K	-0.260	5.03
BRG	Breville Group Ltd.	31.94	31.13	31.31	628.9K	-0.39	1.23
BRGKOB	Breville Group Limited	8.310	8.310	8.310	0	0.000	0.00
BRGKOD	Breville Group Limited	7.110	7.110	7.110	0	0.000	0.00
BRGKOE	Breville Group Limited	10.82	10.82	10.82	0	0.00	0.00
BRI	Big River Industries Ltd.	1.350	1.345	1.345	6.8K	0.000	0.00
BRK	Brookside Energy Limited	0.4050	0.3900	0.4050	174.0K	0.0000	0.00
BRL	Bathurst Resources Ltd.	0.5050	0.5000	0.5000	3.2K	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1700	0.1600	0.1700	5.52M	0.0100	6.25
BRU	Buru Energy Ltd.	0.0130	0.0125	0.0130	3.5M	0.0000	0.00
BRX	Belararox Ltd.	0.0410	0.0380	0.0380	1.03M	-0.0030	7.32
BRXO	Belararox Limited	0.0180	0.0180	0.0180	0	0.0000	0.00
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	98.1K	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3100	0.3100	0.3100	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	33.31	32.80	33.24	3.14M	-0.47	1.39
BSLJOA		14.76	14.76	14.76	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	5.610	5.610	5.610	0	0.000	0.00
BSLKOC		8.450	8.450	8.450	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	8.540	8.540	8.540	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0350	0.0350	0.0350	24.2K	0.0010	2.94
BSR	Bassari Resources Ltd	0.5000	0.4300	0.4300	26.1K	-0.0700	14.00
BST	Barrack St Investments Limited	0.4900	0.4200	0.4600	3.52M	0.0450	10.84
BSUB	BS AU M Bank Sub Debt ETF	25.70	25.67	25.70	41.2K	0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0460	0.0380	0.0460	1.14M	0.0040	9.52
BTC	BTC Health Ltd.	0.0540	0.0530	0.0540	164.5K	0.0000	0.00
BTE	Botala Energy Ltd.	0.0540	0.0490	0.0520	276.3K	0.0040	8.33
BTI		0.9550	0.9450	0.9450	54.0K	0.0000	0.00
BTL	Beetaloo Energy Australia Limited	0.2650	0.2525	0.2550	1.25M	-0.0050	1.92
BTM	Breakthrough Minerals Ltd	0.1800	0.1700	0.1700	175.0K	-0.0100	5.56
BTN	Butn Ltd.	0.0170	0.0150	0.0150	1.04M	-0.0020	11.76
BTR	Brightstar Resources Ltd.	0.3500	0.3200	0.3250	6.03M	-0.0250	7.14
BTXX	Digital Asset Bitcoin ETF Fund	19.54	19.44	19.45	1.3K	-0.30	1.52
BUB	Bubs Australia Ltd.	0.0850	0.0840	0.0850	2.07M	0.0020	2.41
BUGG	Global X Cybersecurity ETF	11.71	11.68	11.68	3.9K	0.01	0.09
BUR	Burley Minerals Ltd.	0.0220	0.0220	0.0220	0	0.0000	0.00
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0780	0.0760	0.0780	60.0K	-0.0060	7.14
BUX	Buxton Resources Ltd.	0.0410	0.0400	0.0400	268.0K	-0.0010	2.44
BUXO		0.0010	0.0010	0.0010	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0250	0.0200	0.0200	1.74M	-0.0050	20.00
BUYDA		0.0350	0.0310	0.0310	263.3K	-0.0010	3.13
BVR	Bellavista Resources Ltd.	0.3850	0.3450	0.3450	1.03M	-0.0350	9.21
BVS	Bravura Solutions Ltd.	2.190	2.110	2.150	933.5K	-0.030	1.38
BWF		0.1550	0.1500	0.1500	78.5K	-0.0050	3.23
BWN	Bhagwan Marine Ltd.	0.2675	0.2600	0.2600	1.04M	-0.0100	3.70
BWP		3.910	3.850	3.880	3.84M	-0.010	0.26
BXB	Brambles Ltd.	19.20	18.66	19.20	14.03M	0.39	2.07
BXBIOB		4.450	4.450	4.450	0	0.000	0.00
BXBIOC		5.480	5.480	5.480	0	0.000	0.00
BXBJOA		3.800	3.800	3.800	0	0.000	0.00
BXBJOB		7.690	7.690	7.690	0	0.000	0.00
BXBKOA		5.100	5.100	5.100	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		2.840	2.840	2.840	0	0.000	0.00
BXBKOQ		5.130	5.130	5.130	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.1100	0.0960	0.1050	4.08M	0.0090	9.38

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.60
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,518	496	1.9
DJI	51,565	72	0.1
SP500	7,501	80	1.1
INDS	12,868	124	1.0
CAC	8,468	37	0.4
DAX	25,027	92	0.4
NKY	71,053	1,151	1.6
HSI	23,925	-387	1.6
OBX	1,873	-25	1.3
AORD	9,127	-59	0.6
TWII	46,465	588	1.3
JKSE	6,172	-48	0.8
STI	5,213	36	0.7
ATX	6,527	-41	0.6
NZD	13,363	-30	0.2
BEL	5,649	-55	1.0
BVSP	168,278	-176	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES