List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1SM		7.230	7.230	7.230	0	0.000	0.00
B4P	Beforepay Group Ltd.	1.295	1.290	1.295	939	0.005	0.39
BAK	Barkly Rare Earths Limited	0.1950	0.1900	0.1900	10.0K	0.0000	0.00
BAKO		0.0320	0.0320	0.0320	11.8K	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.840	9.810	9.840	18.7K	0.020	0.20
BAOR	Aoris International Fund Class B	2.560	2.540	2.540	475.8K	-0.010	0.39
BAP	Bapcor Ltd.	0.9200	0.8600	0.8850	5.05M	0.0200	2.31
BAPJOB		0.5900	0.5900	0.5900	0	0.0000	0.00
BAPJOC		0.2900	0.2900	0.2900	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0500	0.0470	0.0470	502.1K	-0.0030	6.00
BASO		0.0270	0.0270	0.0270	0	0.0000	0.00
BASOD		0.0070	0.0060	0.0060	238.1K	-0.0040	40.00
BASOD		0.0060	0.0060	0.0060	0	0.0000	0.00
BB1	Blinklab Ltd.	0.6650	0.5900	0.5900	476.5K	0.0200	3.51
BBAB	BS G Short Australian Government Bond	21.54	21.54	21.54	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.3000	0.3000	0.3000	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	21.52	21.52	21.52	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.515	1.500	1.515	9	0.000	0.00
BBN	Baby Bunting Group Ltd.	1.330	1.265	1.315	104.9K	0.025	1.94
BBOZ		20.15	19.78	19.78	111.8K	-0.14	0.70
BBT	BlueBet Holdings Ltd.	0.1250	0.1150	0.1150	902.2K	-0.0100	8.00
BBUS		23.60	23.27	23.27	28.5K	-0.07	0.30
BC8	Black Cat Syndicate Ltd.	0.6675	0.6450	0.6600	3.7M	-0.0350	5.04
BCA	Black Canyon Limited	0.2750	0.2750	0.2750	58	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0390	0.0390	0.0390	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.5600	0.5450	0.5600	773.0K	0.0100	1.82
BCK	Brockman Mining Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0520	0.0490	0.0500	2.46M	-0.0030	5.66
BCN	Beacon Minerals Ltd.	2.800	2.720	2.750	28.6K	-0.010	0.36
BCNOD		1.050	1.050	1.050	0	0.000	0.00
BCOM		12.69	12.63	12.68	28.9K	0.08	0.63
BDCI		19.93	19.89	19.89	811	0.16	0.81
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0640	0.0640	0.0640	0	0.0000	0.00
BEAR		7.230	7.180	7.200	28.4K	0.010	0.14
BEL		0.0090	0.0090	0.0090	0	0.0000	0.00
BEMG		35.73	34.94	35.63	6.8K	0.69	1.97
BEN	Bendigo and Adelaide Bank Ltd.	10.86	10.75	10.80	909.3K	0.03	0.28
BENIOD		0.0010	0.0010	0.0010	22.0K	-0.0040	80.00
BENJOA		3.820	3.820	3.820	0	0.000	0.00
BENJOB		5.800	5.800	5.800	0	0.000	0.00
BENKOA	Bendigo And Adelaide Bank Limited	2.020	2.020	2.020	0	0.000	0.00
BENKOC		3.120	3.120	3.120	0	0.000	0.00
BENKOD		2.350	2.350	2.350	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.420	2.420	2.420	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.4	102.0	102.2	7.6K	0.1	0.13
BENPI	BEN ADE BK NYR3QUT	105.9	105.5	105.5	3.3K	-0.1	0.09
BENSO1		4.520	4.520	4.520	0	0.000	0.00
BEO	Beonic Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BEST		12.47	12.47	12.47	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.2150	0.2100	0.2150	342.2K	0.0050	2.38
BEZ	Besra Gold Inc.	0.0610	0.0580	0.0610	11.2K	0.0030	5.17
BFG	Bell Financial Group Ltd.	1.405	1.380	1.400	159.0K	0.000	0.00
BFL	BSP Financial Group Ltd.	7.810	7.810	7.810	2	0.010	0.13
BGA	Bega Cheese Ltd.	6.930	6.630	6.760	1.46M	0.160	2.42
BGAJOA		2.200	2.200	2.200	0	0.000	0.00
BGAJOC		3.690	3.690	3.690	0	0.000	0.00
BGBL	Betashares Global Shares ETF	86.84	86.25	86.81	127.7K	0.63	0.73
BGD	Barton Gold Holdings Ltd.	0.8600	0.8175	0.8500	124.4K	0.0050	0.59
BGE	Bridge SaaS Ltd.	0.0050	0.0050	0.0050	0	0.0000	0.00
BGEO		0.0020	0.0020	0.0020	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.480	1.410	1.465	5.88M	-0.015	1.01
BGLJOB		0.6900	0.6900	0.6900	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOQ		0.8200	0.8200	0.8200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.000	3.000	3.000	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0160	0.0150	0.0160	190	0.0020	14.29
BH6	Pacgold Ltd.	0.1300	0.1250	0.1300	564.3K	0.0000	0.00
BHD		0.1650	0.1650	0.1650	0	0.0000	0.00
BHL	Bidvest Plc	0.2250	0.1800	0.1800	30.5K	-0.0150	7.69
BHM	BHM	0.5050	0.4800	0.5000	492.2K	-0.0200	3.85
BHMOA		0.2200	0.2200	0.2200	0	0.0000	0.00
BHP	BHP Group Ltd.	60.48	58.78	60.39	5.32M	0.52	0.87
BHPIOB		45.04	45.04	45.04	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	32.39	32.39	32.39	0	0.00	0.00
BHPJOA		34.55	34.55	34.55	0	0.00	0.00
BHPJOB		32.75	32.75	32.75	0	0.00	0.00
BHPJOC		48.98	48.98	48.98	0	0.00	0.00
BHPJOD		25.45	25.45	25.45	1.3K	1.61	6.75
BHPJOE		38.24	38.24	38.24	0	0.00	0.00
BHPJOF		19.16	19.16	19.16	0	0.00	0.00
BHPKOB	Bhp Billiton Limited	6.940	6.940	6.940	30.0K	0.000	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	19.39	19.39	19.39	0	0.00	0.00
BHPKOG		39.79	39.79	39.79	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	12.40	12.40	12.40	0	0.00	0.00
BHPKOM		11.98	11.98	11.98	0	0.00	0.00
BHPKOO		12.38	12.38	12.38	0	0.00	0.00
BHPKOS	Bhp Billiton Limited	12.92	12.92	12.92	0	0.00	0.00
BHPKOT		25.38	25.38	25.38	0	0.00	0.00
BHPKOX		21.00	21.00	21.00	0	0.00	0.00
BHPSO1		37.34	37.34	37.34	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		44.97	44.97	44.97	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		23.54	23.54	23.54	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOG		0.3000	0.3000	0.3000	0	0.0000	0.00
BHPWOH		1.180	1.180	1.180	0	0.000	0.00
BHPWOI		0.4300	0.4300	0.4300	0	0.0000	0.00
BHPWOJ		0.9400	0.9400	0.9400	0	0.0000	0.00
BHPWOV		1.510	1.510	1.510	0	0.000	0.00
BHPWOX		0.6350	0.6350	0.6350	0	0.0000	0.00
BHPWOY		0.3300	0.3300	0.3300	0	0.0000	0.00
BHYB		9.810	9.780	9.800	40.1K	-0.010	0.10
BILL		100.5	100.4	100.5	19.8K	0.0	0.03
BIM	Bindi Metals Ltd.	0.0710	0.0710	0.0710	0	0.0000	0.00
BIMO		0.0080	0.0080	0.0080	0	0.0000	0.00
BIO	Biome Australia Ltd.	0.3850	0.3700	0.3700	141.6K	-0.0150	3.90
BIS	Bisalloy Steel Group Ltd.	4.470	4.200	4.390	140.9K	0.200	4.77
BIT	Biotron Ltd.	0.0020	0.0020	0.0020	220.0K	0.0000	0.00
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BJY		8.600	8.400	8.580	719.7K	0.000	NaN
BJY	Magellan Financial Group Ltd	9.130	8.880	8.930	585.4K	-0.100	1.11
BJYKOA		3.270	3.270	3.270	0	0.000	0.00
BJYKOB		3.850	3.850	3.850	0	0.000	0.00
BJYKOD		2.690	2.690	2.690	0	0.000	0.00
BJYKOQ		3.820	3.820	3.820	0	0.000	0.00
BJYKOR		4.520	4.520	4.520	0	0.000	0.00
BJYO		0.0030	0.0030	0.0030	318	0.0000	0.00
BJYSO1		4.510	4.510	4.510	0	0.000	0.00
BKB	Black Bear Minerals Limited	0.3750	0.3600	0.3650	112.2K	-0.0150	3.95
BKI		1.815	1.795	1.805	81.5K	-0.005	0.28
BKIJOB		0.6600	0.6600	0.6600	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0100	0.0100	0.0100	15.0K	0.0000	0.00
BKTOE		0.0020	0.0020	0.0020	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.8300	0.7950	0.8000	1.7M	-0.0050	0.62
BLG	BluGlass Limited	0.1850	0.1650	0.1850	66.6K	0.0150	8.82
BLS	Biolayer Corporation Ltd	0.9500	0.9200	0.9350	184.1K	0.0150	1.63
BLU	Blue Energy Ltd	0.0035	0.0030	0.0030	7.6K	-0.0010	25.00
BLX	Beacon Lighting Group Ltd.	2.000	1.900	1.970	92.1K	0.070	3.68
BLZ	Blaze Minerals Ltd.	0.0075	0.0070	0.0070	1.39M	0.0000	0.00
BLZDB	Blaze Minerals Limited	0.0075	0.0060	0.0060	2.93M	-0.0030	33.33
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6500	0.6100	0.6500	299.6K	0.0200	3.17
BM8	Battery Age Minerals Ltd.	0.0340	0.0340	0.0340	2.4K	0.0000	0.00
BM8O		0.0250	0.0250	0.0250	0	0.0000	0.00
BMC	BMCMedia.com	2.620	2.600	2.620	10.4K	0.000	0.00
BMG	BMG Resources Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BMH	Baumart Holdings Ltd.	0.0170	0.0170	0.0170	40.1K	0.0010	6.25
BML	Boab Metals Ltd.	0.3400	0.3200	0.3400	1.93M	-0.0050	1.45
BMM	Bayan Mining and Minerals Ltd.	0.0520	0.0500	0.0520	288.6K	-0.0030	5.45
BMMO		0.0150	0.0150	0.0150	49.8K	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.685	3.500	3.630	1.3M	-0.070	1.89
BMR	Ballymore Resources Ltd.	0.1050	0.1050	0.1050	112.7K	0.0050	5.00
BMT	Beamtree Holdings Ltd.	0.0730	0.0710	0.0720	62.2K	0.0000	0.00
BNDS		23.00	22.95	22.97	33.6K	-0.05	0.22
BNKS		13.79	13.75	13.79	4.6K	0.07	0.51
BNL	Blue Star Helium Ltd.	0.1050	0.1000	0.1000	23.8K	0.0000	0.00
BNLDB	Blue Star Helium Ltd	0.1250	0.1050	0.1100	244.4K	-0.0150	12.00
BNR	Bulletin Resources Ltd.	0.0260	0.0260	0.0260	0	0.0000	0.00
BNROA		0.0010	0.0010	0.0010	0	0.0000	0.00
BNZ	Benz Mining Corp.	4.625	4.450	4.540	410.5K	-0.190	4.02
BOA	Boa Resources Ltd.	0.1150	0.0970	0.1050	7.29M	0.0160	17.98
BOC	Bougainville Copper Ltd.	0.1650	0.1650	0.1650	27.7K	0.0000	0.00
BOE	Boss Energy Ltd.	1.665	1.510	1.650	6.22M	0.050	3.13
BOEJOA		0.7900	0.7900	0.7900	1.2K	0.0650	8.97
BOEKOB	BOEKOB	0.1700	0.1700	0.1700	35.4K	-0.0100	5.56
BOL	Boom Logistics Ltd.	2.300	2.230	2.230	33.3K	0.000	0.00
BOND		25.18	25.12	25.15	7.1K	-0.05	0.20
BOQ	Bank of Queensland Ltd.	7.050	6.985	7.020	1.32M	0.030	0.43
BOQIOC		2.780	2.780	2.780	0	0.000	0.00
BOQJOB		3.840	3.840	3.840	0	0.000	0.00
BOQJOC		2.120	2.120	2.120	0	0.000	0.00
BOQJOF		2.450	2.450	2.450	0	0.000	0.00
BOQKOA		1.720	1.720	1.720	647	-0.120	6.52
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.650	1.650	1.650	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.880	1.880	1.880	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		2.530	2.530	2.530	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	101.0	101.0	101.0	517	0.2	0.15
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.6	104.3	104.3	698	-0.7	0.65
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		4.650	4.650	4.650	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.0095	0.0080	0.0090	11.23M	0.0000	0.00
BP8	BPH Global Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
BPG	Byte Power Group Ltd	0.1200	0.1150	0.1150	35.5K	0.0050	4.55
BPH	BPH Energy Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BPHOF		0.0010	0.0010	0.0010	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.3300	0.3000	0.3150	1.27M	-0.0150	4.55
BPMOB		0.0170	0.0100	0.0130	86.3K	-0.0040	23.53
BPP	Babylon Pump & Power Ltd.	0.0500	0.0500	0.0500	60.0K	0.0000	0.00
BPT	Beach Energy Ltd.	0.9100	0.9000	0.9050	3.86M	0.0000	0.00
BPTKOB	Beach Energy Limited	0.5000	0.5000	0.5000	0	0.0000	0.00
BPTKOP		0.6250	0.6250	0.6250	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	2.050	1.885	2.020	1.06M	0.065	3.32
BRG	Breville Group Ltd.	33.80	32.30	32.30	367.8K	-1.05	3.15
BRGKOB	Breville Group Limited	10.12	10.12	10.12	0	0.00	0.00
BRGKOD	Breville Group Limited	7.110	7.110	7.110	0	0.000	0.00
BRGKOE	Breville Group Limited	7.200	7.200	7.200	0	0.000	0.00
BRI	Big River Industries Ltd.	1.185	1.185	1.185	10.6K	0.000	0.00
BRK	Brookside Energy Limited	0.3300	0.3300	0.3300	5.2K	-0.0050	1.49
BRL	Bathurst Resources Ltd.	0.3500	0.3500	0.3500	59	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1100	0.1050	0.1100	2.8M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0140	0.0135	0.0140	1.59M	0.0010	7.69
BRUOA		0.0040	0.0040	0.0040	0	0.0000	0.00
BRY	Barys Resources Limited	0.0090	0.0090	0.0090	0	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.1900	0.1900	0.1900	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	32.66	32.27	32.64	849.4K	0.23	0.71
BSLJOA		15.80	15.80	15.80	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOC		7.000	7.000	7.000	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	8.540	8.540	8.540	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0190	0.0190	0.0190	174.7K	0.0000	0.00
BSR	Bassari Resources Ltd	0.3200	0.3200	0.3200	7.0K	0.0000	0.00
BST	Barrack St Investments Limited	0.1900	0.1750	0.1775	267.1K	-0.0025	1.39
BSUB	BS AU M Bank Sub Debt ETF	25.51	25.48	25.50	189.7K	-0.02	0.08
BSX	Blackstone Minerals Ltd.	0.0240	0.0220	0.0240	647.8K	0.0020	9.09
BTC	BTC Health Ltd.	0.0480	0.0480	0.0480	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0470	0.0470	0.0470	0	0.0000	0.00
BTI		0.9000	0.8700	0.8850	184.2K	0.0050	0.57
BTL	Beetaloo Energy Australia Limited	0.2050	0.2000	0.2050	405.8K	0.0000	0.00
BTM	Breakthrough Minerals Ltd	0.0640	0.0640	0.0640	0	0.0000	0.00
BTN	Butn Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
BTR	Brightstar Resources Ltd.	0.7400	0.6700	0.7400	7.25M	0.0250	3.50
BTXX	Digital Asset Bitcoin ETF Fund	23.29	23.28	23.29	17	0.01	0.04
BUB	Bubs Australia Ltd.	0.0800	0.0770	0.0780	884.9K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	15.67	15.30	15.47	24.7K	0.14	0.88
BUR	Burley Minerals Ltd.	0.0270	0.0250	0.0260	622.1K	0.0010	4.00
BUS	Bubalus Resources Ltd.	0.0840	0.0840	0.0840	85.6K	-0.0010	1.18
BUX	Buxton Resources Ltd.	0.0210	0.0190	0.0200	112.4K	-0.0030	13.04
BUY	Bounty Oil & Gas NL	0.0060	0.0060	0.0060	1	0.0000	0.00
BUYOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.2300	0.2150	0.2300	609.5K	0.0100	4.55
BVS	Bravura Solutions Ltd.	3.550	3.440	3.550	593.6K	0.060	1.72
BWF		0.0950	0.0950	0.0950	65	0.0000	0.00
BWN	Bhagwan Marine Ltd.	0.2850	0.2650	0.2800	411.8K	0.0050	1.82
BWP		3.720	3.670	3.690	650.5K	0.020	0.54
BXB	Brambles Ltd.	22.22	22.01	22.15	1.84M	0.14	0.64
BXBCD	Brambles Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
BXBIOB		4.450	4.450	4.450	0	0.000	0.00
BXBIOC		6.360	6.360	6.360	0	0.000	0.00
BXBJOA		7.530	7.530	7.530	0	0.000	0.00
BXBJOB		7.900	7.900	7.900	0	0.000	0.00
BXBKOA		5.310	5.310	5.310	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOQ		5.430	5.430	5.430	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.84
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,066	-187	0.7
DJI	52,486	255	0.5
SP500	7,619	98	1.3
INDS	13,162	52	0.4
CAC	8,333	54	0.7
DAX	26,663	315	1.2
NKY	61,249	789	1.3
HSI	24,316	-241	1.0
OBX	2,019	25	1.2
AORD	9,291	24	0.3
TWII	44,257	1,545	3.6
JKSE	5,115	-11	0.2
STI	5,290	31	0.6
ATX	6,739	88	1.3
NZD	14,180	12	0.1
BEL	6,100	-5	0.1
BVSP	172,060	393	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES