List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B1SM		6.830	6.830	6.830	0	0.000	0.00
B4P	Beforepay Group Ltd.	1.440	1.350	1.395	4.8K	-0.005	0.36
BAK		0.2100	0.2100	0.2100	7.0K	-0.0050	2.33
BAKO		0.0500	0.0500	0.0500	0	0.0000	0.00
BANK	Global X Australia Bank Credit ETF	9.920	9.910	9.920	16.7K	0.000	0.00
BAOR	Aoris International Fund Class B	2.120	2.120	2.120	132.5K	0.000	0.00
BAP	Bapcor Ltd.	0.5800	0.5500	0.5550	1.9M	-0.0200	3.48
BAPJOB		0.0830	0.0830	0.0830	0	0.0000	0.00
BAPJOC		0.2800	0.2800	0.2800	3.6K	0.0050	1.82
BAPJOD		0.2650	0.2650	0.2650	0	0.0000	0.00
BAPKOA	Bapcor Limited	0.2500	0.2500	0.2500	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0600	0.0570	0.0570	2.22M	-0.0020	3.39
BASO		0.0210	0.0210	0.0210	18.0K	0.0010	5.00
BB1	Blinklab Ltd.	0.6700	0.6400	0.6400	376.0K	-0.0350	5.19
BBAB	BS G Short Australian Government Bond	21.71	21.71	21.71	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2450	0.2450	0.2450	0	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	20.03	20.03	20.03	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.700	1.650	1.655	735	-0.045	2.65
BBN	Baby Bunting Group Ltd.	1.445	1.380	1.380	220.9K	-0.050	3.50
BBOZ		22.25	21.96	22.15	261.0K	0.15	0.68
BBT	BlueBet Holdings Ltd.	0.1950	0.1750	0.1900	2.61M	0.0100	5.56
BBUS		25.29	25.10	25.19	205.4K	-0.04	0.16
BC8	Black Cat Syndicate Ltd.	1.140	1.110	1.125	2.04M	0.010	0.90
BCA	Black Canyon Limited	0.4050	0.3850	0.3900	139.7K	0.0000	0.00
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0660	0.0620	0.0620	172.6K	0.0010	1.64
BCI	BCI Minerals Ltd.	0.3850	0.3750	0.3800	653.9K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0140	0.0140	0.0140	0	0.0000	0.00
BCM	Brazilian Critical Minerals Inc.	0.0320	0.0310	0.0320	763.9K	0.0010	3.23
BCN	Beacon Minerals Ltd.	2.890	2.750	2.870	111.2K	0.010	0.35
BCNOD		2.200	2.200	2.200	0	0.000	0.00
BCOM		13.26	13.18	13.18	12.7K	-0.08	0.60
BDCI		20.28	20.28	20.28	33	0.07	0.35
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0750	0.0750	0.0750	36.2K	-0.0080	9.64
BEAR		7.460	7.440	7.440	5.7K	0.010	0.13
BEL		0.0150	0.0150	0.0150	0	0.0000	0.00
BEMG		35.46	34.84	35.45	12.0K	0.48	1.37
BEN	Bendigo and Adelaide Bank Ltd.	10.79	10.63	10.69	841.4K	-0.09	0.83
BENIOD		1.450	1.450	1.450	0	0.000	0.00
BENJOA		5.080	5.080	5.080	0	0.000	0.00
BENJOB		6.510	6.510	6.510	0	0.000	0.00
BENJOC		1.995	1.995	1.995	0	0.000	0.00
BENKOC		2.720	2.720	2.720	0	0.000	0.00
BENKOD		3.220	3.220	3.220	0	0.000	0.00
BENKOP	Bendigo And Adelaide Bank Limited	2.280	2.280	2.280	0	0.000	0.00
BENKOQ		3.380	3.380	3.380	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	102.9	102.0	102.9	9.8K	0.9	0.83
BENPI	BEN ADE BK NYR3QUT	104.6	104.4	104.6	689	0.1	0.11
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1000	0.1000	0.1000	50.0K	0.0000	0.00
BEST		11.78	11.78	11.78	20	-0.08	0.67
BET	Betmakers Technology Group Ltd.	0.1750	0.1700	0.1700	694.3K	-0.0100	5.56
BEZ	Besra Gold Inc.	0.1100	0.1050	0.1050	185.8K	-0.0025	2.33
BFG	Bell Financial Group Ltd.	1.360	1.300	1.360	131.6K	0.010	0.74
BFL	BSP Financial Group Ltd.	8.350	8.250	8.350	15.5K	0.100	1.21
BGA	Bega Cheese Ltd.	5.580	5.380	5.380	611.9K	-0.200	3.58
BGAJOA		1.910	1.910	1.910	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	79.65	79.27	79.50	397.5K	-0.10	0.13
BGD	Barton Gold Holdings Ltd.	0.9200	0.8800	0.9200	159.9K	0.0250	2.79
BGE	Bridge SaaS Ltd.	0.0130	0.0130	0.0130	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.550	1.505	1.550	3.2M	0.050	3.33
BGLJOB		1.015	1.015	1.015	0	0.000	0.00
BGLKOB	BGLKOB	0.5500	0.5500	0.5500	0	0.0000	0.00
BGLKOC		1.075	1.075	1.075	0	0.000	0.00
BGLKOP		1.160	1.160	1.160	0	0.000	0.00
BGLKOQ		0.7200	0.7200	0.7200	0	0.0000	0.00
BGLKOR		1.385	1.385	1.385	0	0.000	0.00
BGP	Briscoe Group Ltd.	3.980	3.970	3.970	4	-0.010	0.25
BGT	Bio-Gene Technology Ltd	0.0390	0.0380	0.0380	105.2K	0.0010	2.70
BHD		0.1800	0.1800	0.1800	0	0.0000	0.00
BHL	Bidvest Plc	0.2700	0.2500	0.2500	50.6K	-0.0050	1.96
BHM	BHM	0.6800	0.6500	0.6600	392.4K	-0.0050	0.75
BHMOA		0.4200	0.4200	0.4200	0	0.0000	0.00
BHP	BHP Group Ltd.	55.33	54.73	54.95	3.53M	0.01	0.02
BHPIOB		32.17	32.17	32.17	0	0.00	0.00
BHPIOC	BHP Group Limited Rolling Instalment	29.16	29.16	29.16	0	0.00	0.00
BHPJOA		28.08	28.08	28.08	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		39.35	39.35	39.35	0	0.00	0.00
BHPJOD		22.93	22.93	22.93	0	0.00	0.00
BHPJOE		31.24	31.24	31.24	0	0.00	0.00
BHPJOF		14.99	14.99	14.99	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	14.37	14.37	14.37	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOH	Bhp Billiton Limited	9.480	9.300	9.480	6.0K	-0.550	5.48
BHPKOM		8.390	8.390	8.390	0	0.000	0.00
BHPKOO		13.99	13.99	13.99	0	0.00	0.00
BHPKOP		13.68	13.68	13.68	0	0.00	0.00
BHPKOX		13.59	13.59	13.59	0	0.00	0.00
BHPKOY	Bhp Billiton Limited	8.510	8.510	8.510	0	0.000	0.00
BHPKOZ		8.810	8.810	8.810	0	0.000	0.00
BHPMOV	Bhp Group Limited	7.110	7.110	7.110	0	0.000	0.00
BHPSO1		28.82	28.82	28.82	0	0.00	0.00
BHPSO3		41.39	41.39	41.39	0	0.00	0.00
BHPSOA		39.52	39.52	39.52	0	0.00	0.00
BHPSOE		27.71	27.71	27.71	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		23.10	23.10	23.10	0	0.00	0.00
BHPSOI		32.44	32.44	32.44	0	0.00	0.00
BHPWOA	BHPWOA	2.890	2.890	2.890	0	0.000	0.00
BHPWOB		1.555	1.555	1.555	0	0.000	0.00
BHPWOE		1.175	1.175	1.175	10.0K	-0.125	9.62
BHPWOF		0.7050	0.7050	0.7050	0	0.0000	0.00
BHPWOP		1.170	1.170	1.170	0	0.000	0.00
BHPWOQ		0.6400	0.6400	0.6400	0	0.0000	0.00
BHPWOT	Macquarie Goodman Group	0.5800	0.5800	0.5800	0	0.0000	0.00
BHPWOU		0.1550	0.1550	0.1550	0	0.0000	0.00
BHYB		9.750	9.730	9.750	89.5K	0.010	0.10
BILL		100.7	100.7	100.7	13.5K	0.0	0.04
BIM	Bindi Metals Ltd.	0.1400	0.1400	0.1400	24.6K	-0.0050	3.45
BIMO		0.0300	0.0300	0.0300	15.0K	0.0000	0.00
BIO	Biome Australia Ltd.	0.2900	0.2800	0.2800	429.2K	-0.0100	3.45
BIS	Bisalloy Steel Group Ltd.	4.770	4.550	4.550	32.5K	-0.110	2.36
BIT	Biotron Ltd.	0.0030	0.0025	0.0025	366.7K	-0.0005	16.67
BITO	Biotron Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BKB	Black Bear Minerals Limited	0.5850	0.5650	0.5750	135.6K	0.0100	1.77
BKI		1.775	1.755	1.760	432.2K	-0.010	0.56
BKIJOB		0.6650	0.6650	0.6650	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0150	0.0140	0.0140	6.92M	-0.0010	6.67
BKTOE		0.0040	0.0040	0.0040	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.4500	0.4500	0.4500	89	0.0200	4.65
BLG	BluGlass Limited	0.2450	0.2250	0.2250	375.1K	-0.0100	4.26
BLU	Blue Energy Ltd	0.0060	0.0050	0.0050	1.21M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	1.565	1.475	1.500	201.8K	-0.030	1.96
BLZ	Blaze Minerals Ltd.	0.0010	0.0010	0.0010	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6700	0.6450	0.6650	141.6K	0.0000	0.00
BM8	Battery Age Minerals Ltd.	0.0780	0.0750	0.0770	423.9K	-0.0010	1.28
BM8O		0.0370	0.0350	0.0350	233.3K	-0.0010	2.78
BMC	BMCMedia.com	3.050	2.940	3.000	74.3K	-0.020	0.66
BMH	Baumart Holdings Ltd.	0.0060	0.0060	0.0060	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4000	0.3800	0.3800	1.73M	-0.0150	3.80
BMM	Bayan Mining and Minerals Ltd.	0.0810	0.0810	0.0810	12.4K	-0.0040	4.71
BMMO		0.0400	0.0400	0.0400	0	0.0000	0.00
BMN	Bannerman Energy Ltd.	4.220	4.060	4.080	562.6K	-0.090	2.16
BMR	Ballymore Resources Ltd.	0.1600	0.1300	0.1350	199.4K	-0.0100	6.90
BMT	Beamtree Holdings Ltd.	0.1200	0.0960	0.0960	237.0K	-0.0240	20.00
BNDS		23.04	23.01	23.04	13.4K	0.06	0.26
BNKS		12.73	12.66	12.69	36.5K	-0.06	0.47
BNL	Blue Star Helium Ltd.	0.0090	0.0080	0.0080	6.19M	0.0000	0.00
BNR	Bulletin Resources Ltd.	0.0400	0.0400	0.0400	168.4K	-0.0030	6.98
BNROA		0.0090	0.0090	0.0090	0	0.0000	0.00
BNZ	Benz Mining Corp.	2.100	1.983	1.990	465.6K	-0.140	6.57
BOA	Boa Resources Ltd.	0.0490	0.0480	0.0480	262.4K	-0.0010	2.04
BOC	Bougainville Copper Ltd.	0.6350	0.6350	0.6350	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.475	1.395	1.415	4.7M	-0.010	0.70
BOEJOA		0.8600	0.8600	0.8600	0	0.0000	0.00
BOEJOB		0.5950	0.5950	0.5950	0	0.0000	0.00
BOEJOC		0.5200	0.5200	0.5200	0	0.0000	0.00
BOEKOB	BOEKOB	0.7200	0.7200	0.7200	0	0.0000	0.00
BOEKOC	BOEKOC	0.2400	0.2050	0.2400	70.0K	-0.0150	5.88
BOL	Boom Logistics Ltd.	1.800	1.790	1.800	27.1K	0.010	0.56
BOND		25.11	25.07	25.11	2.6K	0.04	0.16
BOQ	Bank of Queensland Ltd.	6.520	6.380	6.420	2.88M	-0.230	3.46
BOQIOC		2.650	2.650	2.650	0	0.000	0.00
BOQJOA		1.450	1.450	1.450	0	0.000	0.00
BOQJOC		1.690	1.615	1.615	6.2K	-0.300	15.67
BOQJOF		2.740	2.740	2.740	0	0.000	0.00
BOQKOA		3.960	3.960	3.960	0	0.000	0.00
BOQKOD		1.385	1.385	1.385	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		1.745	1.745	1.745	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		3.100	3.100	3.100	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	101.1	100.9	101.1	958	0.0	0.03
BOQPG	Bank of Queensland Ltd. Preferred Stock	103.8	103.2	103.8	857	0.6	0.57
BOQSO2		3.220	3.220	3.220	0	0.000	0.00
BOQSOB		4.000	3.950	3.950	13.4K	-0.710	15.24
BOT	Botanix Pharmaceuticals Ltd.	0.0275	0.0250	0.0260	30.75M	-0.0010	3.70
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.6800	0.6550	0.6600	47.2K	0.0050	0.76
BPH	BPH Energy Ltd.	0.0080	0.0080	0.0080	51	0.0000	0.00
BPHOF		0.0020	0.0020	0.0020	750.0K	0.0000	0.00
BPM	BPM Minerals Ltd.	0.2250	0.2175	0.2200	356.3K	0.0050	2.33
BPMOB		0.0800	0.0800	0.0800	0	0.0000	0.00
BPP	Babylon Pump & Power Ltd.	0.0775	0.0775	0.0775	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.170	1.140	1.145	6.49M	-0.025	2.14
BPTKOA		0.3500	0.3500	0.3500	0	0.0000	0.00
BPTKOD		0.4450	0.4450	0.4450	0	0.0000	0.00
BPTKOP		0.6250	0.6250	0.6250	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.6200	0.6200	0.6200	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	5.090	4.850	4.870	459.2K	-0.160	3.18
BRG	Breville Group Ltd.	30.16	29.37	29.50	371.9K	-0.17	0.57
BRGKOB	Breville Group Limited	7.400	7.400	7.400	0	0.000	0.00
BRGKOD	Breville Group Limited	7.110	7.110	7.110	0	0.000	0.00
BRGKOE	Breville Group Limited	10.40	10.40	10.40	0	0.00	0.00
BRI	Big River Industries Ltd.	1.340	1.310	1.310	20.2K	-0.020	1.50
BRK	Brookside Energy Limited	0.6000	0.5400	0.5700	733.4K	-0.0300	5.00
BRL	Bathurst Resources Ltd.	0.5600	0.5500	0.5500	9.6K	-0.0050	0.90
BRN	Brainchip Holdings Ltd.	0.1700	0.1600	0.1600	7.97M	0.0050	3.23
BRU	Buru Energy Ltd.	0.0150	0.0140	0.0150	945.1K	0.0010	7.14
BRX	Belararox Ltd.	0.0600	0.0600	0.0600	0	0.0000	0.00
BRXO	Belararox Limited	0.0200	0.0200	0.0200	0	0.0000	0.00
BRXOA		0.0010	0.0010	0.0010	0	0.0000	0.00
BRY		0.0010	0.0010	0.0010	50.0K	0.0000	0.00
BRYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BSA	BSA Ltd.	0.3300	0.3150	0.3300	86.2K	-0.0100	2.94
BSL	BlueScope Steel Ltd.	30.04	29.53	29.53	1.37M	-0.47	1.57
BSLJOA		14.20	14.20	14.20	0	0.00	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		17.00	17.00	17.00	0	0.00	0.00
BSLKOA	Bluescope Steel Limited	8.170	8.170	8.170	0	0.000	0.00
BSLKOB	Bluescope Steel Limited	11.52	11.52	11.52	0	0.00	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOE	Bluescope Steel Limited	8.540	8.540	8.540	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0400	0.0380	0.0400	300.6K	0.0050	14.29
BSR	Bassari Resources Ltd	0.4450	0.4200	0.4450	35.6K	0.0350	8.54
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.58	25.59	16.6K	0.00	0.00
BSX	Blackstone Minerals Ltd.	0.0520	0.0510	0.0520	316.0K	-0.0010	1.89
BTC	BTC Health Ltd.	0.0540	0.0540	0.0540	407	0.0000	0.00
BTE	Botala Energy Ltd.	0.0680	0.0610	0.0610	317.8K	-0.0040	6.15
BTI		0.9600	0.9550	0.9600	67.5K	0.0250	2.67
BTL	Beetaloo Energy Australia Limited	0.3050	0.2900	0.3000	843.5K	0.0050	1.69
BTM	Breakthrough Minerals Ltd	0.1900	0.1850	0.1850	237.0K	-0.0100	5.13
BTN	Butn Ltd.	0.0270	0.0240	0.0250	239.8K	-0.0020	7.41
BTR	Brightstar Resources Ltd.	0.3900	0.3700	0.3700	4.2M	-0.0100	2.63
BTXX	Digital Asset Bitcoin ETF Fund	24.29	23.31	24.15	2.9K	0.85	3.65
BUB	Bubs Australia Ltd.	0.1050	0.1000	0.1000	468.6K	0.0000	0.00
BUGG	Global X Cybersecurity ETF	9.130	9.070	9.130	238.6K	0.180	2.01
BUR	Burley Minerals Ltd.	0.0290	0.0290	0.0290	150.0K	0.0010	3.57
BURO		0.0060	0.0060	0.0060	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.0850	0.0810	0.0850	44.5K	0.0000	0.00
BUX	Buxton Resources Ltd.	0.0440	0.0410	0.0410	250.0K	0.0000	0.00
BUXO		0.0020	0.0020	0.0020	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	180.1K	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5850	0.5150	0.5400	566.3K	-0.0350	6.09
BVS	Bravura Solutions Ltd.	2.230	2.090	2.230	398.8K	0.120	5.69
BWF		0.1600	0.1550	0.1550	921	-0.0050	3.13
BWN	Bhagwan Marine Ltd.	0.4000	0.3850	0.4000	438.3K	-0.0050	1.23
BWP		3.980	3.840	3.950	579.3K	0.010	0.25
BXB	Brambles Ltd.	23.04	22.50	22.66	1.49M	-0.27	1.18
BXBJOA		11.31	11.31	11.31	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		7.530	7.530	7.530	0	0.000	0.00
BXBKOA		2.960	2.960	2.960	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		4.170	4.170	4.170	0	0.000	0.00
BXBKOQ		5.130	5.130	5.130	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		16.44	16.44	16.44	0	0.00	0.00
BXN	Bioxyne Ltd	0.0590	0.0570	0.0580	1.25M	0.0010	1.75

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.69
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,068	-47	0.2
DJI	48,942	-557	1.1
SP500	7,201	-29	0.4
INDS	13,183	-6	0.0
CAC	7,976	-139	1.7
DAX	23,991	-301	1.2
NKY	59,513	228	0.4
HSI	26,096	319	1.2
OBX	1,975	11	0.6
AORD	8,924	-31	0.3
TWII	40,705	1,779	4.6
JKSE	6,972	15	0.2
STI	4,924	12	0.2
ATX	5,737	-58	1.0
NZD	13,098	58	0.4
BEL	5,352	0	0.0
BVSP	185,600	-1,718	0.9

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES