List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for Australian Securities Exchange [ASX]

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Limited	1.750	1.680	1.740	48,908	0.060	3.57
BANK	BANK	9.960	9.950	9.960	19,665	0.010	0.10
BAOR	BAOR	2.500	2.440	2.440	76,507	-0.030	1.21
BAP	Burson Group Limited	5.230	5.140	5.220	225,880	-0.020	0.38
BAPJOD		2.020	2.020	2.020	0	0.000	0.00
BAPKOA	Bapcor Limited	1.040	1.040	1.040	0	0.000	0.00
BAPKOB	Bapcor Limited	1.750	1.750	1.750	0	0.000	0.00
BAPKOR	Bapcor Limited	3.360	3.360	3.360	0	0.000	0.00
BAS	Bass Strait Oil Company Ltd	0.0280	0.0260	0.0260	277,435	-0.0010	3.70
BASO	Bass Strait Oil Company Limited	0.0100	0.0100	0.0100	0	0.0000	0.00
BB1	Blinklab Limited	0.5100	0.4800	0.4900	55,151	-0.0150	2.97
BBAB	BBAB	18.15	18.15	18.15	0	0.00	0.00
BBC	Babcock & Brown Communities Group	0.2700	0.2700	0.2700	0	0.0000	0.00
BBFD		19.66	19.66	19.66	0	0.00	0.00
BBL	Brisbane Broncos Ltd	1.0350	0.9900	0.9950	6,926	0.0100	1.02
BBN	Baby Bunting Group Limited	1.835	1.790	1.830	55,477	0.025	1.39
BBOZ	Betashares Australian Equities Strong	23.33	23.12	23.24	190,937	0.09	0.39
BBT	Bluebet Holdings Ltd	0.2650	0.2450	0.2450	240,824	-0.0250	9.26
BBUS	Betashares U.s. Equities Strong Bear	3.500	3.470	3.500	102,557	0.050	1.45
BC8	Black Cat Syndicate Limited	0.8300	0.7950	0.8200	2,101,281	0.0400	5.13
BC8O	BC8O	0.5000	0.5000	0.5000	0	0.0000	0.00
BCA	Baycorp Advantage Ltd	0.2850	0.2250	0.2450	1,270,798	0.0100	4.26
BCB	Bowen Coking Coal Limited	0.1100	0.0760	0.1000	2,547,105	0.0040	4.17
BCC	Buccaneer Energy Ltd	0.1400	0.1400	0.1400	42,857	0.0050	3.70
BCI	BC Iron Ltd	0.3550	0.3400	0.3500	899,569	0.0050	1.45
BCK	Brockman Mining Limited	0.0155	0.0155	0.0155	0	0.0000	0.00
BCM	Babcock & Brown Capital Ltd	0.0120	0.0110	0.0110	2,507,921	-0.0010	8.33
BCMO	BCMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BCMOA	BCMOA	0.0010	0.0010	0.0010	428,537	0.0000	0.00
BCN	Beacon Minerals Ltd	0.0270	0.0260	0.0270	761,492	0.0000	0.00
BCNDA		1.060	1.010	1.060	53,622	0.000	0.00
BCNDB		0.2300	0.2300	0.2300	0	0.0000	0.00
BCNOD	BCNOD	0.0110	0.0090	0.0110	1,000,000	0.0030	37.50
BCOM	BCOM	11.35	11.14	11.26	8,955	0.12	1.08
BCT	Bluechiip Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BDG	Bendigo Mining Ltd	0.0500	0.0460	0.0490	360,746	0.0000	0.00
BDM	Biodiem Ltd	0.0350	0.0340	0.0350	21,638	0.0010	2.94
BDT	Birddog Technology Limited	0.0680	0.0680	0.0680	2,297,099	0.0000	0.00
BDX	Bcal Diagnostics Limited	0.0650	0.0650	0.0650	9,497	-0.0010	1.52
BEAR	Betashares Australian Equities Bear	7.490	7.460	7.460	20,764	0.010	0.13
BEL	Bentley International Ltd	0.0110	0.0110	0.0110	90,880	0.0000	0.00
BEN	Bendigo Bank Ltd	12.80	12.71	12.71	718,627	-0.10	0.78
BENIOD		3.360	3.360	3.360	0	0.000	0.00
BENIOE		4.100	4.100	4.100	0	0.000	0.00
BENJOA		6.910	6.910	6.910	0	0.000	0.00
BENJOC		4.690	4.690	4.690	2,000	-0.110	2.29
BENKOB	Bendigo And Adelaide Bank Limited	4.390	4.390	4.390	0	0.000	0.00
BENKOC	Bendigo And Adelaide Bank Limited	5.330	5.330	5.330	0	0.000	0.00
BENKOD	Bendigo And Adelaide Bank Limited	4.760	4.760	4.760	0	0.000	0.00
BENKOQ	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOT	Bendigo And Adelaide Bank Limited	4.630	4.630	4.630	0	0.000	0.00
BENPH	BENPH	103.5	102.7	102.7	6,895	-0.8	0.74
BENPI	BENPI	103.9	103.5	103.9	3,313	0.4	0.34
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd	0.2250	0.2250	0.2250	8,093	0.0100	4.65
BET	Belmont Holdings Ltd	0.1050	0.1000	0.1050	652,262	0.0000	0.00
BEZ	Besra Gold Inc	0.0510	0.0480	0.0480	243,096	-0.0020	4.00
BFC	Beston Global Food Company Limited	0.0030	0.0030	0.0030	0	0.0000	0.00
BFG	Bell Financial Group Ltd	1.205	1.180	1.205	60,603	0.010	0.84
BFL	Bsp Financial Group Limited	8.470	8.420	8.430	2,847	-0.010	0.12
BGA	Bega Cheese Limited	5.150	5.090	5.100	450,773	-0.050	0.97
BGAJOC		3.340	3.340	3.340	0	0.000	0.00
BGBL	BGBL	75.10	74.40	74.55	17,008	-0.36	0.48
BGD	Boulder Steel Ltd	0.7600	0.7150	0.7500	473,566	0.0150	2.04
BGE	Bridge Saas Limited	0.0190	0.0190	0.0190	0	0.0000	0.00
BGL	Bigair Group Ltd	0.9300	0.8950	0.9050	14,968,147	-0.0100	1.09
BGLKOA	BGLKOA	0.0830	0.0830	0.0830	12,720	0.0000	0.00
BGLKOB	BGLKOB	0.1800	0.1700	0.1700	34,200	-0.0100	5.56
BGLKOC	BGLKOC	0.4650	0.4650	0.4650	0	0.0000	0.00
BGLKOP	BGLKOP	0.7500	0.7500	0.7500	0	0.0000	0.00
BGLKOQ	BGLKOQ	0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR	BGLKOR	0.8100	0.8100	0.8100	0	0.0000	0.00
BGP	Briscoe Group Australasia Limited	5.490	5.000	5.000	121	-0.490	8.93
BGT	Bio-gene Technology Ltd	0.0180	0.0180	0.0180	60,000	-0.0010	5.26
BHD	Benjamin Hornigold Limited	0.1800	0.1800	0.1800	0	0.0000	0.00
BHP	BHP Billiton Ltd	39.99	39.51	39.73	6,582,664	0.37	0.94
BHPIOC	Macquarie Goodman Group	12.40	12.40	12.40	0	0.00	0.00
BHPIOE		11.79	11.79	11.79	0	0.00	0.00
BHPJOA		14.66	14.39	14.66	5,000	0.41	2.88
BHPJOB		19.27	19.27	19.27	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOE		13.52	13.52	13.52	0	0.00	0.00
BHPKOC	Bhp Billiton Limited	17.45	17.45	17.45	0	0.00	0.00
BHPKOD	Bhp Billiton Limited	4.310	4.310	4.310	11,000	0.000	0.00
BHPKOE	Bhp Billiton Limited	8.730	8.710	8.730	14,501	0.130	1.51
BHPKOG	Bhp Billiton Limited	18.12	18.12	18.12	0	0.00	0.00
BHPKOI	Bhp Billiton Limited	11.70	11.70	11.70	2,000	0.10	0.86
BHPKOJ	Bhp Billiton Limited	9.360	9.360	9.360	0	0.000	0.00
BHPKOL	Bhp Billiton Limited	10.47	10.47	10.47	0	0.00	0.00
BHPKOM	Bhp Billiton Limited	9.420	9.410	9.410	13,000	0.300	3.29
BHPKON	Bhp Billiton Limited	5.500	5.500	5.500	0	0.000	0.00
BHPKOO	Bhp Billiton Limited	28.68	28.68	28.68	0	0.00	0.00
BHPKOT	Bhp Billiton Limited	7.110	7.110	7.110	0	0.000	0.00
BHPKOU	Bhp Billiton Limited	9.130	9.130	9.130	0	0.000	0.00
BHPKOV	Bhp Billiton Limited	9.400	9.400	9.400	536	0.940	11.11
BHPKOW	Bhp Billiton Limited	20.95	20.95	20.95	0	0.00	0.00
BHPKOX	Bhp Billiton Limited	7.710	7.710	7.710	0	0.000	0.00
BHPKOY	Bhp Billiton Limited	10.65	10.65	10.65	0	0.00	0.00
BHPKOZ	Bhp Billiton Limited	7.540	7.490	7.510	4,100	-0.550	6.82
BHPMOA	Bhp Billiton Limited	7.100	7.100	7.100	3,800	1.940	37.60
BHPMOQ	Bhp Billiton Limited	16.13	16.13	16.13	0	0.00	0.00
BHPMOR	Bhp Billiton Limited	16.39	16.39	16.39	0	0.00	0.00
BHPSO1		15.56	15.56	15.56	0	0.00	0.00
BHPSO2		11.30	11.30	11.30	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		18.09	18.09	18.09	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.67	15.67	15.67	0	0.00	0.00
BHPSOH		11.21	11.21	11.21	0	0.00	0.00
BHPSOI		23.73	23.73	23.73	0	23.73	∞
BHPWOA	BHPWOA	0.3300	0.3300	0.3300	40,000	0.0400	13.79
BHPWOB		0.0160	0.0160	0.0160	0	0.0000	0.00
BHPWOP		1.245	1.245	1.245	0	0.000	0.00
BHPWOQ		0.5100	0.5100	0.5100	0	0.0000	0.00
BHYB	BHYB	9.880	9.850	9.850	333,203	-0.020	0.20
BILL	Ishares Core Cash	100.6	100.6	100.6	22,420	0.0	0.01
BIM	Bindi Metals Limited	0.0870	0.0870	0.0870	10	0.0000	0.00
BIO	Biome Australia Limited	0.5750	0.5400	0.5600	372,613	-0.0150	2.61
BIS		4.000	3.860	3.930	26,548	0.050	1.29
BIT	Biotron Ltd	0.0020	0.0020	0.0020	240,000	0.0000	0.00
BKI	Brickworks Investment Company Ltd	1.785	1.770	1.780	274,153	0.005	0.28
BKIJOB		0.6300	0.6300	0.6300	0	0.0000	0.00
BKT	Black Rock Mining Limited	0.0270	0.0260	0.0270	30,175	-0.0010	3.57
BKW	Brickworks Ltd	33.52	33.11	33.30	145,329	-0.16	0.48
BKWKOB	Brickworks Limited	12.65	12.65	12.65	0	0.00	0.00
BKY	Berkeley Resources Ltd	0.5525	0.5450	0.5450	40,449	0.0000	0.00
BLG	Blugass Ltd	0.0100	0.0090	0.0100	171,248	0.0010	11.11
BLU	Bluefreeway Ltd	0.0070	0.0070	0.0070	500,025	0.0000	0.00
BLX	Beacon Lighting Group Limited	3.510	3.360	3.510	29,369	0.090	2.63
BLZ	Blaze International Ltd	0.0040	0.0040	0.0040	200,050	0.0010	33.33
BLZO	BLZO	0.0010	0.0010	0.0010	0	0.0000	0.00
BM1		0.3800	0.3450	0.3700	8,345,594	0.3700	∞
BM8	Battery Age Minerals Ltd	0.0580	0.0540	0.0560	1,465,317	0.0030	5.66
BMG	Brazilian Metals Group Limited.	0.0070	0.0070	0.0070	3,540,713	0.0000	0.00
BMH	Baumart Holdings Limited	0.0110	0.0110	0.0110	0	0.0000	0.00
BML	Bank of Melbourne merger WBC	0.1800	0.1650	0.1800	3,710,557	0.0250	16.13
BMM	Bellamel Mining Ltd	0.0690	0.0600	0.0630	10,014,103	0.0030	5.00
BMN	Bannerman Resources Ltd	2.880	2.760	2.780	984,191	0.010	0.36
BMO	BMA Gold Ltd	0.0015	0.0015	0.0015	0	0.0000	0.00
BMOOA	BMOOA	0.0010	0.0010	0.0010	0	0.0000	0.00
BMR	Balmoral Corporation	0.1750	0.1600	0.1700	255,451	0.0100	6.25
BMT	Berkut Minerals Limited	0.2800	0.2650	0.2700	246,005	0.0000	0.00
BNDS		23.86	23.82	23.84	33,148	-0.04	0.17
BNKS	Betashares Global Banks Etf - Currency	10.090	9.920	9.970	13,350	-0.110	1.09
BNL	Balkans Gold Ltd	0.0060	0.0050	0.0050	281,896	-0.0010	16.67
BNR	Bulletin Resources Limited	0.0620	0.0600	0.0620	33,686	0.0030	5.08
BNROA	BNROA	0.0200	0.0200	0.0200	0	0.0000	0.00
BNZ	Benz Mining Corp.	0.6150	0.5500	0.5900	341,544	0.0500	9.26
BOA	Boadicea Resources Limited	0.0190	0.0180	0.0180	476,555	-0.0010	5.26
BOAO	Boadicea Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd (PNG)	0.5500	0.5300	0.5300	165,150	0.0300	6.00
BOD	bioMD Ltd	0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd	3.620	3.530	3.560	3,987,907	0.070	2.01
BOEKOA	BOEKOA	3.420	3.420	3.420	0	0.000	0.00
BOEKOB	BOEKOB	0.9250	0.9250	0.9250	12,000	0.0900	10.78
BOL	Boom Logistics Ltd	1.370	1.350	1.365	30,690	0.015	1.11
BOND	Spdr S&p/asx Australian Bond Fund	25.77	25.74	25.76	3,607	0.00	0.00
BOQ	Bank of Queensland Ltd	7.920	7.850	7.860	761,229	-0.050	0.63
BOQIOE		3.800	3.800	3.800	0	0.000	0.00
BOQJOC		3.050	3.050	3.050	0	0.000	0.00
BOQJOG		2.660	2.660	2.660	0	0.000	0.00
BOQKOA	Bank Of Queensland Limited.	1.930	1.930	1.930	0	0.000	0.00
BOQKOD	Bank Of Queensland Limited.	1.970	1.970	1.970	0	0.000	0.00
BOQKOE	Bank Of Queensland Limited.	1.785	1.785	1.785	0	0.000	0.00
BOQKOF	Bank Of Queensland Limited.	2.360	2.360	2.360	0	0.000	0.00
BOQKOP	Bank Of Queensland Limited.	1.855	1.855	1.855	0	0.000	0.00
BOQKOR	Bank Of Queensland Limited.	1.915	1.915	1.915	0	0.000	0.00
BOQKOS	Bank Of Queensland Limited.	1.525	1.525	1.525	0	0.000	0.00
BOQPF	BOQPF	103.8	103.5	103.7	1,858	-0.1	0.08
BOQPG	BOQPG	104.0	103.6	103.6	2,944	-0.4	0.38
BOQSO2		3.510	3.510	3.510	0	0.000	0.00
BOQSOA		5.000	5.000	5.000	0	0.000	0.00
BOQSOB		5.130	5.130	5.130	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd	0.1550	0.1400	0.1450	29,890,329	-0.0100	6.45
BP8	Bph Global Ltd	0.0020	0.0020	0.0020	450,000	0.0000	0.00
BP8O	BP8O	0.0010	0.0010	0.0010	0	0.0000	0.00
BPH	BioPharmica Ltd	0.0090	0.0080	0.0090	646,577	0.0010	12.50
BPHO	BPHO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPM	Bpm Minerals Limited	0.0490	0.0455	0.0480	1,053,431	0.0020	4.35
BPMO	BPMO	0.0020	0.0020	0.0020	0	0.0000	0.00
BPMOB	BPMOB	0.0130	0.0130	0.0130	0	0.0000	0.00
BPP	Babylon Pump & Power Limited	0.0050	0.0050	0.0050	0	0.0000	0.00
BPT	Beach Petroleum Ltd	1.365	1.345	1.355	1,995,497	0.000	0.00
BPTKOA	Beach Energy Limited	0.4950	0.4950	0.4950	0	0.0000	0.00
BPTKOD	Beach Energy Limited	0.5400	0.5400	0.5400	0	0.0000	0.00
BPTKOP	Beach Energy Limited	0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOR	Beach Energy Limited	0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Breathe Group	2.540	2.360	2.360	180,837	-0.090	3.67
BRG	Breville Group Ltd	30.40	29.65	29.71	208,926	-0.71	2.33
BRGKOB	Breville Group Limited	11.30	11.30	11.30	0	0.00	0.00
BRI	Breakwater Island Trust	1.410	1.360	1.380	60,007	-0.040	2.82
BRK	BreakFree Ltd	0.4300	0.4200	0.4200	11,275	-0.0100	2.33
BRL	Brl Hardy	0.8100	0.7800	0.8100	11,940	0.0150	1.89
BRN	Brainchip Holdings Ltd	0.2050	0.1950	0.2000	4,340,895	0.0000	0.00
BRU	Buru Energy Ltd	0.0250	0.0220	0.0220	2,939,185	-0.0020	8.33
BRX	Belararox Limited	0.0640	0.0620	0.0640	166,773	0.0000	0.00
BRXOA	BRXOA	0.0050	0.0050	0.0050	0	0.0000	0.00
BSA	Broadcast Services Australia Ltd	0.0750	0.0730	0.0730	10,000	0.0000	0.00
BSL	BlueScope Steel Ltd	24.78	24.18	24.63	1,082,580	0.07	0.29
BSLJOA		9.520	9.520	9.520	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		12.90	12.90	12.90	0	0.00	0.00
BSLKOC	Bluescope Steel Limited	8.910	8.910	8.910	0	0.000	0.00
BSLKOP	Bluescope Steel Limited	10.60	10.60	10.60	0	0.00	0.00
BSLKOT	Bluescope Steel Limited	6.230	6.230	6.230	0	0.000	0.00
BSLKOU	Bluescope Steel Limited	7.860	7.860	7.860	0	0.000	0.00
BSN	Bisan Ltd	0.0180	0.0180	0.0180	0	0.0000	0.00
BSUB	BSUB	25.43	25.40	25.43	6,854	0.01	0.04
BSX	Blackstone Minerals Limited	0.0750	0.0690	0.0710	3,866,887	-0.0030	4.05
BTC	BioTech Capital Ltd	0.0700	0.0700	0.0700	0	0.0000	0.00
BTE	BT Australian Equity Management	0.0590	0.0550	0.0550	88,780	-0.0020	3.51
BTI	Bailador Technology Investments Limited	1.170	1.165	1.165	98,530	-0.005	0.43
BTL		0.2200	0.2050	0.2050	1,128,736	-0.0050	2.38
BTM	Breakthrough Minerals Limited	0.1150	0.1150	0.1150	0	0.0000	0.00
BTN	Brighton Mining Group Limited	0.1000	0.1000	0.1000	0	0.0000	0.00
BTR	Blackthorn Resources Ltd	0.5000	0.4550	0.4850	2,227,855	0.0300	6.59
BTXX		41.00	39.88	41.00	4,463	1.47	3.72
BUB	Bubs Australia Limited	0.1725	0.1700	0.1700	558,982	0.0000	0.00
BUGG	BUGG	13.11	12.74	12.79	15,608	-0.38	2.89
BUR	Burleson Energy Ltd	0.0420	0.0410	0.0420	42	0.0010	2.44
BURO	BURO	0.0150	0.0150	0.0150	0	0.0000	0.00
BUS	Bubalus Resources Limited	0.1100	0.1000	0.1000	95,916	0.0000	0.00
BUX	Buxton Resources Ltd	0.0480	0.0460	0.0480	626,278	0.0020	4.35
BUXO	Buxton Resources Limited	0.0040	0.0040	0.0040	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0020	0.0020	0.0020	71,211	-0.0005	20.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd	0.3000	0.2900	0.2950	86,218	-0.0100	3.28
BVS	Bravura Solutions Limited.	2.200	2.140	2.200	992,483	0.040	1.85
BWF	Blackwall Property Funds Limited	0.3900	0.3900	0.3900	1	0.0000	0.00
BWN	Bowen Energy Ltd	0.4950	0.4800	0.4950	59,497	0.0050	1.02
BWP	Bunnings Warehouse Property Trust	3.520	3.480	3.500	706,341	0.010	0.29
BXB	Brambles Ltd	23.59	23.32	23.33	1,811,928	-0.09	0.38
BXBJOA		10.000	10.000	10.000	0	0.000	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		6.820	6.820	6.820	0	0.000	0.00
BXBKOA	Brambles Limited	3.740	3.740	3.740	0	0.000	0.00
BXBKOB	Brambles Limited	9.960	9.960	9.960	0	0.000	0.00
BXBKOD	Brambles Limited	4.470	4.470	4.470	0	0.000	0.00
BXBKOQ	Brambles Limited	4.900	4.900	4.900	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		11.34	11.34	11.34	0	0.00	0.00
BXBSOA		6.870	6.870	6.870	0	0.000	0.00
BXBSOB		16.87	16.87	16.87	0	0.00	0.00
BXN	Bioxyne Limited	0.0460	0.0410	0.0450	7,299,839	0.0020	4.65
BYH	Bryah Resources Limited	0.0070	0.0060	0.0070	111,889	0.0000	0.00
BYHO	Bryah Resources Limited	0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

216.73.216.13
United States

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	24,060	-100	0.42
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,590	387	1.60

--%>