List of Symbols for Australian Securities Exchange [ASX] Starting with B

Exchange:

List of Symbols for: ASX

1	2	3	4	5	6	8	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
B4P	Beforepay Group Ltd.	2.560	2.510	2.510	56.7K	-0.040	1.57
BANK	Global X Australia Bank Credit ETF	9.970	9.950	9.950	27.5K	-0.010	0.10
BAOR	Aoris International Fund Class B	2.410	2.390	2.390	152.9K	-0.010	0.42
BAP	Bapcor Ltd.	1.733	1.668	1.705	4.69M	-0.040	2.29
BAPJOA		0.5800	0.5800	0.5800	0	0.0000	0.00
BAPJOB		0.2700	0.2700	0.2700	0	0.0000	0.00
BAPKOR		1.480	1.480	1.480	0	0.000	0.00
BAS	Bass Oil Ltd.	0.0540	0.0470	0.0520	913.9K	-0.0030	5.45
BASO		0.0250	0.0250	0.0250	0	0.0000	0.00
BB1	Blinklab Ltd.	0.9000	0.8700	0.8700	132.2K	-0.0250	2.79
BBAB	BS G Short Australian Government Bond	20.53	20.53	20.53	0	0.00	0.00
BBC	Bnk Banking Corporation Ltd.	0.2950	0.2950	0.2950	57.0K	0.0000	0.00
BBFD	Bs G Short U.S. Treasury Bond Fund	18.63	18.63	18.63	0	0.00	0.00
BBL	Brisbane Broncos Ltd.	1.540	1.400	1.400	6.6K	-0.140	9.09
BBN	Baby Bunting Group Ltd.	2.555	2.470	2.490	51.8K	-0.060	2.35
BBOZ		23.18	22.50	23.06	661.2K	0.26	1.14
BBT	BlueBet Holdings Ltd.	0.2000	0.1900	0.1900	118.6K	-0.0050	2.56
BBUDB		28.38	28.23	28.34	26.4K	0.17	0.60
BBUS		29.00	28.51	28.90	56.2K	0.59	2.08
BC8	Black Cat Syndicate Ltd.	1.085	1.015	1.035	5.56M	-0.050	4.61
BCA	Black Canyon Limited	0.3750	0.3650	0.3700	246.8K	0.0100	2.78
BCB	Bowen Coking Coal Ltd.	0.0750	0.0750	0.0750	0	0.0000	0.00
BCC	Beam Communications Holdings Ltd.	0.0800	0.0800	0.0800	0	0.0000	0.00
BCI	BCI Minerals Ltd.	0.3850	0.3775	0.3800	529.5K	0.0000	0.00
BCK	Brockman Mining Ltd.	0.0160	0.0150	0.0160	111.8K	-0.0020	11.11
BCM	Brazilian Critical Minerals Inc.	0.0220	0.0210	0.0210	2.54M	0.0000	0.00
BCMO		0.0010	0.0010	0.0010	0	0.0000	0.00
BCMOA		0.0020	0.0020	0.0020	0	0.0000	0.00
BCN	Beacon Minerals Ltd.	2.490	2.460	2.490	37.8K	0.030	1.22
BCNOD		1.420	1.420	1.420	0	0.000	0.00
BCOM		11.79	11.69	11.69	73.9K	-0.10	0.85
BDG	Black Dragon Gold Corp.	0.0860	0.0830	0.0860	287.0K	-0.0010	1.15
BDM	Burgundy Diamond Mines Ltd.	0.0170	0.0170	0.0170	0	0.0000	0.00
BDX	Bcal Diagnostics Ltd.	0.0980	0.0950	0.0980	96.8K	-0.0020	2.00
BEAR		7.530	7.440	7.510	81.9K	0.040	0.54
BEL		0.0190	0.0190	0.0190	0	0.0000	0.00
BEMG		31.70	31.30	31.30	10.7K	-0.48	1.51
BEN	Bendigo and Adelaide Bank Ltd.	10.51	10.43	10.44	1.49M	0.02	0.19
BENDOD		1.850	1.850	1.850	2.0K	0.000	NaN
BENJOA		4.270	4.270	4.270	3.1K	0.100	2.40
BENJOB		5.530	5.530	5.530	0	0.000	0.00
BENJOC		1.785	1.785	1.785	0	0.000	0.00
BENKOB		1.905	1.905	1.905	0	0.000	0.00
BENKOC		5.330	5.330	5.330	0	0.000	0.00
BENKOD		2.540	2.540	2.540	1.0K	0.140	5.83
BENKOP	Bendigo And Adelaide Bank Limited	3.060	3.060	3.060	0	0.000	0.00
BENKOQ		3.590	3.590	3.590	0	0.000	0.00
BENKOT		4.230	4.230	4.230	0	0.000	0.00
BENPH	Bendigo and Adelaide Bank Ltd. Perpetual	103.0	102.7	102.8	697	-0.1	0.13
BENPI	BEN ADE BK NYR3QUT	105.3	104.8	105.3	5.8K	0.0	0.02
BENSO1		6.350	6.350	6.350	0	0.000	0.00
BEO	Beonic Ltd.	0.1350	0.1350	0.1350	30.0K	-0.0050	3.57
BEST		12.38	12.38	12.38	0	0.00	0.00
BET	Betmakers Technology Group Ltd.	0.1900	0.1800	0.1850	932.8K	-0.0050	2.63
BEZ	Besra Gold Inc.	0.0560	0.0470	0.0500	518.7K	0.0000	0.00
BFG	Bell Financial Group Ltd.	1.315	1.260	1.295	101.1K	-0.015	1.15
BFL	BSP Financial Group Ltd.	8.100	8.080	8.080	2.0K	0.000	0.00
BGA	Bega Cheese Ltd.	6.080	6.000	6.040	454.4K	-0.030	0.49
BGAJOA		2.570	2.570	2.570	0	0.000	0.00
BGAJOC		2.790	2.790	2.790	0	0.000	0.00
BGBL	Betashares Global Shares ETF	81.42	80.93	80.94	43.5K	-0.58	0.71
BGD	Barton Gold Holdings Ltd.	1.280	1.195	1.205	212.8K	-0.045	3.60
BGE	Bridge SaaS Ltd.	0.0210	0.0210	0.0210	0	0.0000	0.00
BGL	Bellevue Gold Ltd.	1.570	1.513	1.555	14.27M	0.010	0.65
BGLKOC		0.8500	0.8500	0.8500	0	0.0000	0.00
BGLKOP		0.7050	0.7050	0.7050	0	0.0000	0.00
BGLKOQ		0.3500	0.3500	0.3500	0	0.0000	0.00
BGLKOR		0.4250	0.4250	0.4250	0	0.0000	0.00
BGP	Briscoe Group Ltd.	5.580	5.580	5.580	0	0.000	0.00
BGT	Bio-Gene Technology Ltd	0.0230	0.0230	0.0230	0	0.0000	0.00
BHD		0.1900	0.1900	0.1900	0	0.0000	0.00
BHL	Bidvest Plc	0.3250	0.3150	0.3250	115.9K	-0.0050	1.52
BHM	BHM	1.0200	0.9550	0.9600	923.7K	-0.0350	3.52
BHMO		0.0690	0.0520	0.0630	480.9K	0.0020	3.28
BHMOA		0.6400	0.6400	0.6400	0	0.0000	0.00
BHP	BHP Group Ltd.	44.60	44.06	44.24	9.55M	-0.03	0.07
BHPJOA		18.20	18.20	18.20	0	0.00	0.00
BHPJOB		23.65	23.65	23.65	0	0.00	0.00
BHPJOC		22.09	22.09	22.09	0	0.00	0.00
BHPJOD		12.83	12.83	12.83	0	0.00	0.00
BHPJOE		20.49	20.49	20.49	0	0.00	0.00
BHPKOC		18.11	18.11	18.11	0	0.00	0.00
BHPKOG		21.99	21.99	21.99	0	0.00	0.00
BHPKOI		13.50	13.50	13.50	0	0.00	0.00
BHPKOL		10.47	10.47	10.47	0	0.00	0.00
BHPKOM		13.23	13.23	13.23	0	0.00	0.00
BHPKOO		29.42	29.42	29.42	0	0.00	0.00
BHPKOP		6.580	6.580	6.580	0	0.000	0.00
BHPKOT		7.110	7.110	7.110	0	0.000	0.00
BHPKOU		9.130	9.130	9.130	0	0.000	0.00
BHPKOV		16.10	16.10	16.10	0	0.00	0.00
BHPKOW		9.960	9.960	9.960	0	0.000	0.00
BHPKOX		10.18	10.18	10.18	0	0.00	0.00
BHPKOZ		13.47	13.47	13.47	0	0.00	0.00
BHPMOA		11.22	11.22	11.22	500	2.15	23.70
BHPMOR		7.280	7.280	7.280	0	0.000	0.00
BHPSO1		20.29	20.29	20.29	0	0.00	0.00
BHPSO3		28.71	28.71	28.71	0	0.00	0.00
BHPSOA		35.20	35.20	35.20	0	0.00	0.00
BHPSOC		26.22	26.22	26.22	0	0.00	0.00
BHPSOD		23.43	23.43	23.43	0	0.00	0.00
BHPSOE		21.92	21.92	21.92	0	0.00	0.00
BHPSOF		21.57	21.57	21.57	0	0.00	0.00
BHPSOG		15.92	15.92	15.92	0	0.00	0.00
BHPSOH		12.98	12.98	12.98	0	0.00	0.00
BHPSOI		28.35	28.35	28.35	0	0.00	0.00
BHPWOC		0.8600	0.8600	0.8600	0	0.0000	0.00
BHPWOD		0.2600	0.2600	0.2600	0	0.0000	0.00
BHPWOR		0.2450	0.2450	0.2450	0	0.0000	0.00
BHPWOS	Macquarie Goodman Group	0.0890	0.0890	0.0890	0	0.0000	0.00
BHYB		9.870	9.850	9.870	64.8K	0.000	0.00
BILL		100.6	100.6	100.6	13.8K	0.0	0.01
BIM	Bindi Metals Ltd.	0.1000	0.1000	0.1000	87.4K	0.0110	12.36
BIO	Biome Australia Ltd.	0.4000	0.3950	0.4000	92.0K	0.0050	1.27
BIS	Bisalloy Steel Group Ltd.	4.940	4.800	4.800	44.1K	-0.020	0.41
BIT	Biotron Ltd.	0.0025	0.0025	0.0025	2.5K	0.0000	0.00
BKB		0.8350	0.7750	0.8000	3.94M	0.1050	15.11
BKI		1.700	1.680	1.685	680.2K	-0.010	0.59
BKIJOB		0.6700	0.6700	0.6700	0	0.0000	0.00
BKT	Black Rock Mining Ltd.	0.0150	0.0140	0.0145	668.0K	-0.0005	3.33
BKTOE		0.0050	0.0050	0.0050	0	0.0000	0.00
BKY	Berkeley Energia Ltd.	0.5250	0.5100	0.5250	24.1K	-0.0050	0.94
BLG	BluGlass Limited	0.2475	0.2400	0.2400	73.2K	0.0000	0.00
BLGDA	BluGlass Limited	0.2350	0.2050	0.2050	57.5K	-0.0300	12.77
BLU	Blue Energy Ltd	0.0070	0.0060	0.0060	5.26M	0.0000	0.00
BLX	Beacon Lighting Group Ltd.	2.720	2.680	2.720	49.8K	0.050	1.87
BLZ	Blaze Minerals Ltd.	0.0015	0.0015	0.0015	0	0.0000	0.00
BLZO		0.0010	0.0010	0.0010	0	0.0000	0.00
BM1	BM1	0.6300	0.5950	0.5950	162.1K	-0.0250	4.03
BM8	Battery Age Minerals Ltd.	0.1300	0.1250	0.1250	378.2K	0.0000	0.00
BM8O		0.0750	0.0750	0.0750	0	0.0000	0.00
BMC	BMCMedia.com	2.550	2.370	2.440	78.9K	0.000	0.00
BMG	BMG Resources Ltd.	0.0160	0.0155	0.0160	3.57M	0.0000	0.00
BMH	Baumart Holdings Ltd.	0.0070	0.0070	0.0070	0	0.0000	0.00
BML	Boab Metals Ltd.	0.4200	0.4000	0.4050	4.18M	0.0000	0.00
BMM	Bayan Mining and Minerals Ltd.	0.0800	0.0770	0.0770	116.5K	-0.0030	3.75
BMMO		0.0370	0.0370	0.0370	75.0K	0.0000	0.00
BMN	Bannerman Energy Ltd.	3.100	3.000	3.040	648.9K	-0.040	1.30
BMO	Bastion Minerals Limited	0.0350	0.0330	0.0350	176.0K	-0.0040	10.26
BMODA		0.0400	0.0350	0.0400	86.5K	0.0050	14.29
BMOOA		0.0010	0.0010	0.0010	25.0K	0.0000	0.00
BMR	Ballymore Resources Ltd.	0.3500	0.2550	0.3100	692.7K	0.0500	19.23
BMT	Beamtree Holdings Ltd.	0.2050	0.2000	0.2000	207.5K	-0.0050	2.44
BNDS		23.47	23.40	23.44	22.9K	0.01	0.04
BNKS		12.19	12.06	12.09	74.4K	0.03	0.25
BNL	Blue Star Helium Ltd.	0.0070	0.0060	0.0060	867.7K	-0.0010	14.29
BNR	Bulletin Resources Ltd.	0.0570	0.0550	0.0570	602.1K	0.0050	9.62
BNROA		0.0120	0.0120	0.0120	0	0.0000	0.00
BNZ	Benz Mining Corp.	1.590	1.460	1.465	403.0K	-0.085	5.48
BOA	Boa Resources Ltd.	0.0270	0.0270	0.0270	0	0.0000	0.00
BOAO		0.0010	0.0010	0.0010	0	0.0000	0.00
BOC	Bougainville Copper Ltd.	0.6650	0.6300	0.6500	51.5K	0.0000	0.00
BOD		0.0240	0.0240	0.0240	0	0.0000	0.00
BOE	Boss Energy Ltd.	1.630	1.560	1.565	9.36M	-0.060	3.69
BOEKOA		0.3700	0.3650	0.3650	22.0K	-0.0350	8.75
BOL	Boom Logistics Ltd.	1.645	1.645	1.645	0	0.000	0.00
BOND		25.54	25.51	25.51	480	0.01	0.04
BOQ	Bank of Queensland Ltd.	6.540	6.470	6.490	1.32M	0.010	0.15
BOQJOA		1.345	1.345	1.345	0	0.000	0.00
BOQJOC		1.715	1.715	1.715	0	0.000	0.00
BOQJOF		1.975	1.975	1.975	0	0.000	0.00
BOQJOG		0.8100	0.8100	0.8100	0	0.0000	0.00
BOQKOA		3.910	3.910	3.910	0	0.000	0.00
BOQKOD		1.580	1.580	1.580	0	0.000	0.00
BOQKOE		1.785	1.785	1.785	0	0.000	0.00
BOQKOF		2.360	2.360	2.360	0	0.000	0.00
BOQKOP		2.250	2.250	2.250	0	0.000	0.00
BOQKOR		1.915	1.915	1.915	0	0.000	0.00
BOQKOS		4.520	4.520	4.520	0	0.000	0.00
BOQPF	Bank of Queensland Ltd.	103.3	103.1	103.1	512	-0.4	0.42
BOQPG	Bank of Queensland Ltd. Preferred Stock	104.3	103.9	104.1	11.8K	0.0	0.04
BOQSOB		3.780	3.780	3.780	0	0.000	0.00
BOT	Botanix Pharmaceuticals Ltd.	0.1200	0.1150	0.1150	1.96M	-0.0050	4.17
BP8	BPH Global Ltd.	0.0020	0.0020	0.0020	0	0.0000	0.00
BP8O		0.0010	0.0010	0.0010	0	0.0000	0.00
BPG	Byte Power Group Ltd	0.7900	0.7900	0.7900	0	0.0000	0.00
BPH	BPH Energy Ltd.	0.0100	0.0100	0.0100	0	0.0000	0.00
BPM	BPM Minerals Ltd.	0.1700	0.1600	0.1600	259.1K	0.0000	0.00
BPMOB		0.0310	0.0310	0.0310	200.0K	-0.0010	3.13
BPP	Babylon Pump & Power Ltd.	0.1350	0.1300	0.1300	127.2K	-0.0050	3.70
BPPDD	Babylon Pump & Power Ltd	0.1300	0.1300	0.1300	0	0.0000	0.00
BPT	Beach Energy Ltd.	1.155	1.130	1.130	5.53M	-0.030	2.59
BPTKOA		0.4000	0.4000	0.4000	0	0.0000	0.00
BPTKOD		0.4300	0.4300	0.4300	23.0K	-0.0200	4.44
BPTKOP		0.6650	0.6650	0.6650	0	0.0000	0.00
BPTKOQ	Beach Energy Limited	0.5850	0.5850	0.5850	0	0.0000	0.00
BPTKOR		0.8850	0.8850	0.8850	0	0.0000	0.00
BRE	Brazilian Rare Earths Limited	4.270	3.990	4.040	314.8K	-0.060	1.46
BRG	Breville Group Ltd.	30.05	28.50	29.72	732.5K	0.08	0.27
BRI	Big River Industries Ltd.	1.410	1.400	1.410	50.7K	0.000	0.00
BRIR		0.0080	0.0050	0.0080	27.8K	0.0000	NaN
BRK	Brookside Energy Limited	0.4800	0.4550	0.4550	362.7K	-0.0250	5.21
BRL	Bathurst Resources Ltd.	0.6500	0.6500	0.6500	0	0.0000	0.00
BRN	Brainchip Holdings Ltd.	0.1650	0.1550	0.1600	11.16M	0.0000	0.00
BRU	Buru Energy Ltd.	0.0170	0.0170	0.0170	323.8K	0.0000	0.00
BRX	Belararox Ltd.	0.1075	0.0970	0.1050	1.68M	0.0060	6.06
BRXO	Belararox Limited	0.0300	0.0300	0.0300	0	0.0000	0.00
BRXOA		0.0030	0.0030	0.0030	0	0.0000	0.00
BSA	BSA Ltd.	0.1150	0.1150	0.1150	0	0.0000	0.00
BSL	BlueScope Steel Ltd.	24.34	23.68	23.78	1.45M	-0.17	0.71
BSLJOA		5.190	5.190	5.190	0	0.000	0.00
BSLJOB		11.93	11.93	11.93	0	0.00	0.00
BSLJOC		9.070	9.070	9.070	0	0.000	0.00
BSLKOC		6.230	6.230	6.230	0	0.000	0.00
BSLKOD	Bluescope Steel Limited	6.160	6.160	6.160	0	0.000	0.00
BSLKOP		10.60	10.60	10.60	0	0.00	0.00
BSLKOT		6.230	6.230	6.230	0	0.000	0.00
BSLKOU		7.860	7.860	7.860	0	0.000	0.00
BSN	Basin Energy Ltd.	0.0440	0.0430	0.0430	103.8K	-0.0010	2.27
BSUB	BS AU M Bank Sub Debt ETF	25.62	25.59	25.60	19.4K	-0.01	0.04
BSX	Blackstone Minerals Ltd.	0.0440	0.0390	0.0400	1.31M	-0.0030	6.98
BTC	BTC Health Ltd.	0.0610	0.0610	0.0610	0	0.0000	0.00
BTE	Botala Energy Ltd.	0.0580	0.0580	0.0580	80.4K	0.0000	0.00
BTI		1.200	1.180	1.180	33.9K	-0.015	1.26
BTL	Beetaloo Energy Australia Limited	0.2800	0.2500	0.2550	8.44M	-0.0100	3.77
BTM	Breakthrough Minerals Ltd	0.1500	0.1500	0.1500	4.0K	0.0000	0.00
BTN	Butn Ltd.	0.0840	0.0800	0.0800	32.8K	-0.0040	4.76
BTR	Brightstar Resources Ltd.	0.5450	0.4950	0.5000	6.6M	-0.0400	7.41
BTXX	Digital Asset Bitcoin ETF Fund	29.43	28.38	28.46	3.6K	-1.22	4.11
BUB	Bubs Australia Ltd.	0.1425	0.1350	0.1350	1.4M	-0.0050	3.57
BUGG	Global X Cybersecurity ETF	11.64	11.35	11.38	6.3K	-0.33	2.82
BUR	Burley Minerals Ltd.	0.0310	0.0310	0.0310	0	0.0000	0.00
BURO		0.0130	0.0130	0.0130	0	0.0000	0.00
BUS	Bubalus Resources Ltd.	0.1500	0.1400	0.1400	51.6K	-0.0100	6.67
BUX	Buxton Resources Ltd.	0.0310	0.0310	0.0310	386.0K	-0.0020	6.06
BUXO		0.0070	0.0070	0.0070	0	0.0000	0.00
BUY	Bounty Oil & Gas NL	0.0030	0.0030	0.0030	664	0.0000	0.00
BUYO		0.0010	0.0010	0.0010	0	0.0000	0.00
BVR	Bellavista Resources Ltd.	0.5200	0.4950	0.5000	178.6K	-0.0150	2.91
BVS	Bravura Solutions Ltd.	2.540	2.465	2.490	662.6K	-0.020	0.80
BWF		0.2050	0.2050	0.2050	3.0K	-0.0100	4.65
BWN	Bhagwan Marine Ltd.	0.4900	0.4800	0.4900	14.8K	0.0100	2.08
BWP		3.960	3.880	3.940	1.4M	0.010	0.25
BXB	Brambles Ltd.	23.02	22.63	22.77	3.7M	0.14	0.62
BXBJOA		12.53	12.53	12.53	0	0.00	0.00
BXBJOB		8.850	8.850	8.850	0	0.000	0.00
BXBJOD		8.770	8.770	8.770	0	0.000	0.00
BXBKOA		5.540	5.540	5.540	0	0.000	0.00
BXBKOB		9.960	9.960	9.960	0	0.000	0.00
BXBKOD		3.400	3.400	3.400	0	0.000	0.00
BXBKOQ		6.680	6.680	6.680	0	0.000	0.00
BXBSO1		15.25	15.25	15.25	0	0.00	0.00
BXBSO2		16.24	16.24	16.24	0	0.00	0.00
BXBSOB		19.27	19.27	19.27	0	0.00	0.00
BXN	Bioxyne Ltd	0.0430	0.0430	0.0430	272.7K	0.0000	0.00
BYH	Bryah Resources Ltd.	0.0040	0.0040	0.0040	9.49M	0.0000	0.00
BYHO		0.0010	0.0010	0.0010	0	0.0000	0.00

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.120
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,057	-138	0.6
DJI	48,417	-41	0.1
SP500	6,817	-11	0.2
INDS	12,599	-1	0.0
CAC	8,125	56	0.7
DAX	24,230	43	0.2
NKY	50,168	-668	1.3
HSI	25,629	-348	1.3
OBX	1,561	5	0.3
AORD	8,924	-60	0.7
TWII	27,867	-331	1.2
JKSE	8,650	-11	0.1
STI	4,589	3	0.1
ATX	5,171	68	1.3
NZD	13,407	11	0.1
BEL	5,006	20	0.4
BVSP	162,482	1,715	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: ASX

MEMBER LOGIN

GLOBAL INDICES