EODData

MEMBERSHIP REGISTER LOG IN

ASX, AHL: Adrad Holdings Ltd.

06 Mar 2026
LAST:

1.070

CHANGE:
 0.01		OPEN:
1.060		HIGH:
1.100		ASK:
0.795		VOLUME:
22.7K
CHG(%):
0.93		PREV:
1.080		LOW:
1.060		BID:
0.785		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 261.0601.1001.0601.07022.7K
05 Mar 261.0801.0801.0801.08013.8K
04 Mar 261.0601.0601.0601.06054.9K
03 Mar 261.0551.0551.0551.0550
02 Mar 261.0301.0551.0301.05514.3K
27 Feb 261.0251.0601.0251.0601.51M
26 Feb 261.0401.0501.0301.05021.8K
25 Feb 261.0051.0200.9801.02042.8K
24 Feb 261.0001.0051.0001.0056.4K
23 Feb 261.0501.0501.0101.010101.7K

PROFILE

Name:Adrad Holdings Ltd.
About:Adrad Holdings Limited, together with its subsidiaries, designs and manufactures heat transfer solutions for industrial applications in Australasia, Asia, the Middle East, North and South America, Europe, and Africa. It operates through Heat Transfer Solutions and Distribution segments. The company offers heat exchangers for vehicles, heavy equipment, and stationary applications; industrial cooling solutions for road transport, heavy vehicles, mining, power generation, data centres and rail industries; and air radiators for the automotive and industrial aftermarket. It also manufactures, imports, and distributes automotive cooling components and parts for the aftermarket sector. Adrad Holdings Limited was founded in 1985 and is based in Beverley, Australia.
Address:26 Howards Road, Beverley, SA, Australia, 5009
Website:https://adradholdings.com.au
ISIN:AU000000AHL5
FIGI:BBG019C4RXZ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.69 
Forward P/E:9.49 
PEG Ratio:9.44 
Price to Sales:0.54 
Price to Book:0.65 
Profit Margin:0.04 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:0.08 
DivYield:0.04 
Div/Share:0.04 
Revenue:153.21M 
EBITDA:16.66M 
Shares:81.32M 
Market Cap:87.01M 

TECHNICAL INDICATORS

MA5:1.060.6%
MA10:1.052.2%
MA20:1.006.9%
MA50:1.006.9%
MA100:0.9611.7%
MA200:0.8329.6%
STO9:68.42
STO14:76.32
RSI14:77.36 
WPR14:-6.45 
MTM14:0.15
ROC14:0.16 
ATR:0.03 
Week High:1.102.8%
Week Low:1.034.4%
Month High:1.124.2%
Month Low:0.9229.6%
Year High:1.124.2%
Year Low:0.5691.1%
Volatility:35.49 

RECENT DIVIDENDS

Date Amount
05 Sep 2025$0.02
24 Mar 2025$0.01
18 Sep 2024$0.02
18 Mar 2024$0.01
14 Sep 2023$0.02