AHLAHALIFE HOLDINGS LIMITED12/08/2023
LAST:

 0.8000		CHANGE:
 0.00		OPEN:
0.8000		HIGH:
0.8000		ASK:
0.8500		VOLUME:
12,000
CHANGE(%):
0.00		PREV:
0.8000		LOW:
0.8000		BID:
0.8000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.80000.80000.80000.800012,0000
12/07/230.80000.80000.80000.800020,0000
12/06/230.80000.80000.80000.800000
12/05/230.80500.80500.80000.80006,4500
12/04/230.80000.80500.80000.80007,6240
12/01/230.80000.80000.78500.785016,7050
11/30/230.81500.82000.80000.800024,3340
11/29/230.80500.80500.80500.805015,0000
11/28/230.81000.82000.80000.800013,1240
11/27/230.82000.85000.82000.85003,3180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71