AHLAHALIFE HOLDINGS LIMITED11/25/2022
LAST:

 1.250
CHANGE:
 0.02
OPEN:
1.270
HIGH:
1.270
ASK:
1.250
VOLUME:
10,264
CHANGE(%):
1.57
PREV:
1.270
LOW:
1.250
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/221.2701.2701.2501.25010,2640
11/24/221.2501.2701.2501.27013,2350
11/23/221.2801.3001.2701.27015,4290
11/22/221.2751.3201.2751.28042,2620
11/21/221.2501.3801.2501.38014,9650
11/18/221.2501.2501.2251.2257,1120
11/17/221.2701.2751.2701.27014,6010
11/16/221.2501.2701.2451.27036,0130
11/15/221.3051.3051.2601.26013,5490
11/14/221.3301.3501.3251.3254,5520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28