AHLAHALIFE HOLDINGS LIMITED02/07/2025
LAST:

 0.7200
CHANGE:
 0.03
OPEN:
0.7250
HIGH:
0.7250
ASK:
0.7500
VOLUME:
10,646
CHANGE(%):
4.00
PREV:
0.7500
LOW:
0.7200
BID:
0.7250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/250.72500.72500.72000.720010,6460
02/06/250.75000.75000.75000.750000
02/05/250.72500.75000.72000.7500122,0600
02/04/250.76500.76500.76500.765000
02/03/250.76500.76500.76500.765012,5150
01/31/250.77000.77000.77000.7700260
01/30/250.77000.78000.77000.78008880
01/29/250.70000.70000.70000.700000
01/28/250.70000.71000.70000.7000350,1250
01/24/250.70500.70500.70000.700077,3530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.67 - 1.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16