AHLAHALIFE HOLDINGS LIMITED07/04/2025
LAST:

 0.6400
CHANGE:
 0.00
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.7000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.6400
LOW:
0.6400
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.64000.64000.64000.640000
07/03/250.64000.64000.64000.640000
07/02/250.64000.68500.64000.64004,6390
07/01/250.60500.64000.60500.640053,4710
06/30/250.65000.69000.63500.635063,2900
06/27/250.65000.65500.65000.650031,3500
06/26/250.62500.63500.62000.63506,6670
06/25/250.63500.63500.60000.600047,7120
06/24/250.64000.64000.63500.635090,9590
06/23/250.67000.67000.67000.670000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.84
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63