AHLAHALIFE HOLDINGS LIMITED05/29/2025
LAST:

 0.5900
CHANGE:
 0.02
OPEN:
0.6100
HIGH:
0.6100
ASK:
0.6500
VOLUME:
51,254
CHANGE(%):
2.88
PREV:
0.6075
LOW:
0.5900
BID:
0.5800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.61000.61000.59000.590051,2540
05/28/250.60750.60750.60750.607500
05/27/250.62000.62000.60000.607528,7570
05/26/250.62500.62500.62000.62004,0800
05/23/250.60500.60500.60500.605000
05/22/250.60500.67000.60000.605084,0210
05/21/250.62000.62000.60000.605024,4180
05/20/250.61000.61000.61000.61001,0930
05/19/250.61000.61000.61000.61008,4150
05/16/250.61000.61000.60500.60505,9520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.56 - 0.93
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53