AAUAdcorp Australia Ltd07/01/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
50,000
CHANGE(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.00500.00500.00500.005050,0000
06/30/250.00450.00500.00400.00506,046,7760
06/27/250.00500.00500.00400.00401,634,6350
06/26/250.00400.00500.00400.00501,069,7110
06/25/250.00450.00450.00450.00451,000,0000
06/24/250.00400.00500.00400.00404,808,1900
06/23/250.00400.00500.00400.004011,806,4090
06/20/250.00400.00500.00400.0050316,0150
06/19/250.00500.00500.00400.00404,045,8810
06/18/250.00400.00400.00400.004083,0000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87