AAUAdcorp Australia Ltd06/20/2025
LAST:

 0.0050		CHANGE:
 0.00		OPEN:
0.0040		HIGH:
0.0050		ASK:
0.0050		VOLUME:
316,015
CHANGE(%):
25.00		PREV:
0.0040		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.00400.00500.00400.0050316,0150
06/19/250.00500.00500.00400.00404,045,8810
06/18/250.00400.00400.00400.004083,0000
06/17/250.00500.00500.00500.0050227,0000
06/16/250.00400.00500.00400.0050596,5990
06/13/250.00400.00400.00400.004043,7170
06/12/250.00400.00400.00400.00406,032,2210
06/11/250.00400.00500.00400.0050605,7180
06/10/250.00400.00500.00400.00407,520,0290
06/09/250.00500.00500.00500.005000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76