AAUAdcorp Australia Ltd02/03/2023
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0430
ASK:
0.0440
VOLUME:
1,496,125
CHANGE(%):
2.44
PREV:
0.0410
LOW:
0.0420
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.04200.04300.04200.04201,496,1250
02/02/230.04100.04200.04100.0410516,3570
02/01/230.04000.04100.04000.0400289,2310
01/31/230.04200.04300.04000.0400889,4520
01/30/230.04300.04300.04200.0420539,2690
01/27/230.04100.04200.04100.0410787,8020
01/26/230.04000.04000.04000.040000
01/25/230.04200.04200.03900.04001,253,5800
01/24/230.05200.05200.04200.04208,771,8370
01/23/230.04200.04200.04000.0400717,8440
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.03 - 0.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36