AAUAdcorp Australia Ltd05/29/2025
LAST:

 0.0040		CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0050		VOLUME:
179,945
CHANGE(%):
20.00		PREV:
0.0050		LOW:
0.0040		BID:
0.0040		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/250.00500.00500.00400.0040179,9450
05/28/250.00500.00500.00500.0050343,5720
05/27/250.00500.00600.00500.005015,213,0820
05/26/250.00400.00400.00300.00304,908,0950
05/23/250.00400.00400.00400.00405,833,8820
05/22/250.00300.00400.00300.00401,366,5010
05/21/250.00400.00400.00300.00401,689,8800
05/20/250.00400.00400.00400.004000
05/19/250.00400.00400.00400.00401,659,6900
05/16/250.00400.00400.00400.004000
FUNDAMENTALS
Sector:Media
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 04, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,101-980.51
DJI42,099-2450.58
SP5005,889-330.56
DAX24,038-1880.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,258-1240.53