EODData

ASX, ANZKOW:

28 Aug 2026
LAST:

6.260

CHANGE:
 0.00
OPEN:
6.260
HIGH:
6.260
ASK:
6.400
VOLUME:
0
CHG(%):
0.00
PREV:
6.260
LOW:
6.260
BID:
2.260
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Aug 266.2606.2606.2606.2600
27 Aug 266.2606.2606.2606.2600
26 Aug 266.2606.2606.2606.2600
25 Aug 266.2606.2606.2606.2600
24 Aug 266.2606.2606.2606.2600
21 Aug 266.2606.2606.2606.2600
20 Aug 266.2606.2606.2606.2600
19 Aug 266.2606.2606.2606.2600
18 Aug 266.2606.2606.2606.2600
17 Aug 266.2606.2606.2606.2600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.260.0%
MA10:6.260.0%
MA20:6.260.0%
MA50:7.3918.0%
MA100:9.4450.7%
MA200:10.1962.7%
Week High:6.260.0%
Week Low:6.260.0%
Month High:6.260.0%
Month Low:6.2662.7%
Year High:12.78104.2%
Year Low:4.5637.3%