ANZKOW07/18/2025
LAST:

 4.250		CHANGE:
 0.11		OPEN:
4.250		HIGH:
4.250		ASK:
7.150		VOLUME:
8,000
CHANGE(%):
2.52		PREV:
4.360		LOW:
4.240		BID:
5.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/254.4404.4404.4404.44000
07/11/254.4404.4404.4404.44000
07/10/254.4404.4404.4404.44000
07/09/254.4404.4404.4404.44000
07/08/254.4404.4404.4404.44000
07/07/254.4404.4404.4404.44000
07/04/254.4404.4404.4404.4402580
07/03/255.1205.1205.1205.12000
07/02/255.1205.1205.1205.12000
07/01/255.3805.3805.1205.1208,8300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29