ANZKOW06/24/2025
LAST:

 6.850		CHANGE:
 0.00		OPEN:
6.850		HIGH:
6.850		ASK:
7.150		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.850		LOW:
6.850		BID:
5.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/254.4404.4404.4404.44000
07/10/254.4404.4404.4404.44000
07/09/254.4404.4404.4404.44000
07/08/254.4404.4404.4404.44000
07/07/254.4404.4404.4404.44000
07/04/254.4404.4404.4404.4402580
07/03/255.1205.1205.1205.12000
07/02/255.1205.1205.1205.12000
07/01/255.3805.3805.1205.1208,8300
06/30/255.5505.5505.5505.55000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57