AFI07/18/2025
LAST:

 7.590
CHANGE:
 0.12
OPEN:
7.460
HIGH:
7.590
ASK:
7.590
VOLUME:
569,302
CHANGE(%):
1.61
PREV:
7.470
LOW:
7.460
BID:
7.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/257.4107.4607.4007.440509,6720
07/11/257.4307.4607.3907.430278,4020
07/10/257.4307.4507.4107.420323,5550
07/09/257.4507.4507.4107.430283,3300
07/08/257.3607.4457.3607.420592,8250
07/07/257.3807.4007.3407.360467,5370
07/04/257.3407.4007.3307.370626,3560
07/03/257.3007.3407.2907.340375,2960
07/02/257.2507.3407.2507.280581,2150
07/01/257.3407.3407.2407.2501,033,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29