AFIAustralian Foundation Invest Ltd12/06/2022
LAST:

 7.460
CHANGE:
 0.07
OPEN:
7.530
HIGH:
7.550
ASK:
7.550
VOLUME:
349,721
CHANGE(%):
0.93
PREV:
7.530
LOW:
7.460
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/227.5307.5507.4607.460349,7210
12/05/227.5907.6207.5207.530272,6500
12/02/227.5507.6207.5307.590177,0600
12/01/227.6507.6907.5307.550406,5570
11/30/227.5107.6407.4907.600294,8090
11/29/227.5507.5907.4607.520260,3290
11/28/227.5907.6007.4607.500274,5330
11/25/227.5607.6307.5107.620185,9810
11/24/227.5007.5907.4807.550403,3000
11/23/227.5707.5907.4607.460330,8640
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:7.20 - 8.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40