EODData

MEMBERSHIP REGISTER LOG IN

ASX, AFI:

21 Oct 2025
LAST:

7.380

CHANGE:
 0.02		OPEN:
7.410		HIGH:
7.420		ASK:
7.170		VOLUME:
757.9K
CHG(%):
0.27		PREV:
7.400		LOW:
7.330		BID:
7.130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 257.4107.4207.3307.380757.9K
20 Oct 257.4307.4307.3307.400809.9K
17 Oct 257.3807.4407.3407.430511.1K
16 Oct 257.3507.4107.3307.400471.6K
15 Oct 257.3907.4007.3307.370705.8K
14 Oct 257.4207.4307.3407.390566.2K
13 Oct 257.2907.4007.2607.400925.8K
10 Oct 257.3007.4007.2607.400589.9K
09 Oct 257.1907.3207.1907.3201.36M
08 Oct 257.1707.2007.1507.190610.4K

COMPANY PROFILE

Name:
About:Australian Foundation Investment Company Limited is a publicly owned investment manager. The firm invests in the public equity markets of Australia and New Zealand. It invests in value stocks of companies. It benchmarks the performance of its portfolio against S&P/ASX 200 Accumulation Index. It invests in companies across diversified industries. The firm employs fundamental analysis with a focus on bottom-up research to make its investments. The firm conducts in-house research to make its investments. Australian Foundation Investment Company Limited was founded in 1928 and is based in Melbourne, Australia.
Industry:Asset Management
Address:Level 21, Melbourne, VIC, Australia, 3000
Website:https://www.afi.com.au
ISIN:AU000000AFI5
FIGI:BBG000BJ1KJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.17 
EPS Ratio:0.23 
DivYield:0.04 
Div/Share:0.27 
Price to Book:1.06 
Price to Sales:27.29 
EBITDA:307.45M 
Shares:1.261B 
Market Cap:9.306B 

TECHNICAL INDICATORS

MA5:7.400.2%
MA10:7.370.2%
MA20:7.261.6%
MA50:7.281.4%
MA100:7.350.4%
MA200:7.310.9%
STO9:50.00
STO14:79.31
RSI14:78.26 
WPR14:-17.86 
MTM14:0.22
ROC14:0.03 
ATR:0.08 
Week High:7.440.8%
Week Low:7.330.7%
Month High:7.440.8%
Month Low:7.120.9%
Year High:7.684.1%
Year Low:6.808.5%
Volatility:0.67