ASX, AFI End of Day and Historical Share Prices []

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

AFI

06/24/2025

LAST: 7.380	CHANGE: 0.10	OPEN: 7.300	HIGH: 7.380	ASK: 7.380	VOLUME: 682,175
LAST: 7.380	CHANGE(%): 1.37	PREV: 7.280	LOW: 7.300	BID: 7.360	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
07/04/25	7.340	7.400	7.330	7.370	626,356
07/03/25	7.300	7.340	7.290	7.340	375,296
07/02/25	7.250	7.340	7.250	7.280	581,215
07/01/25	7.340	7.340	7.240	7.250	1,033,825
06/30/25	7.360	7.370	7.310	7.350	531,926
06/27/25	7.380	7.400	7.340	7.350	315,379
06/26/25	7.360	7.380	7.350	7.380	400,389
06/25/25	7.350	7.390	7.340	7.360	627,030
06/24/25	7.300	7.380	7.300	7.380	682,175
06/23/25	7.310	7.340	7.260	7.280	690,345

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	20,168	194	0.97
DJI	43,819	432	1.00
SP500	6,173	32	0.52
DAX	23,934	144	0.61
FTSE	7,488	-5	0.07
NI225	21,848	12	0.06
CAC40	5,354	41	0.76
GLD	1,783	0	0.00
BDI	1,200	49	4.26
HSI	24,070	-151	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein in any form without EODData's consent.