AFIAustralian Foundation Invest Ltd04/19/2024
LAST:

 7.140
CHANGE:
 0.06
OPEN:
7.210
HIGH:
7.220
ASK:
7.170
VOLUME:
439,778
CHANGE(%):
0.83
PREV:
7.200
LOW:
7.130
BID:
7.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/247.2107.2207.1307.140439,7780
04/18/247.2507.2607.2007.200368,3900
04/17/247.2907.2907.2207.250302,6500
04/16/247.2807.3007.2507.260296,5250
04/15/247.3007.3007.2607.300399,5050
04/12/247.3207.3407.3007.300239,5360
04/11/247.3707.3707.2707.310422,8300
04/10/247.3207.4107.3207.400639,9260
04/09/247.3007.3407.3007.330335,1480
04/08/247.2707.3207.2707.270441,4990
FUNDAMENTALS
Sector:Diversified Financials
Industry:
52wk range:6.53 - 7.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 23, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,282-3192.05
DJI37,9862110.56
SP5004,967-440.88
DAX17,737-1000.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,224-1620.99