EODData

MEMBERSHIP REGISTER LOG IN

ASX, AN1: Anagenics Ltd.

18 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0090		VOLUME:
683.1K
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 260.00800.00800.00700.0070683.1K
15 May 260.00800.00800.00800.0080614
14 May 260.00750.00800.00700.0080220.0K
13 May 260.00700.00800.00700.0080275.0K
12 May 260.00900.00900.00700.00701.38M
11 May 260.00600.00900.00600.00903.85M
08 May 260.00600.00600.00600.00600
07 May 260.00600.00600.00600.00600
06 May 260.00600.00600.00600.00600
05 May 260.00600.00600.00600.0060850.0K

PROFILE

Name:Anagenics Ltd.
About:Anagenics Limited engages in the health wellness and beauty business. The company develops, manufactures, and markets anti-ageing hair care products under the évolis brand name; and skin, hair, and body care products under the Uspa brand name. It also imports and distributes skin care and wellbeing products to spas, clinics, salons, retail stores, and online in Australia, New Zealand, and the Pacific Islands. The company was formerly known as Cellmid Limited and changed its name to Anagenics Limited in December 2021. Anagenics Limited was incorporated in 2004 and is based in Sydney, Australia.
Address:55 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://anagenics.com
ISIN:AU0000198095
FIGI:BBG000CSQKT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.92 
Price to Sales:0.56 
Price to Book:1.00 
Profit Margin:-0.24 
Operating Margin:0.02 
Return on Assets:-0.12 
Return on Equity:-0.54 
Revenue:5.12M 
Shares:985.45M 
Market Cap:6.9M 

TECHNICAL INDICATORS

MA5:0.018.6%
MA10:0.011.4%
MA20:0.016.1%
MA50:0.0112.9%
MA100:0.0114.8%
MA200:0.0125.0%
STO9:33.33
STO14:33.33
RSI14:57.14
WPR14:-66.67
MTM14:0.00
ROC14:0.17 
ATR:0.00 
Week High:0.0128.6%
Week Low:0.0116.7%
Month High:0.0128.6%
Month Low:0.0125.0%
Year High:0.0128.6%
Year Low:0.0075.0%

RECENT SPLITS

Date Ratio
26 Nov 20171-20

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12