EODData

MEMBERSHIP REGISTER LOG IN

ASX, AN1:

31 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0050		ASK:
0.0090		VOLUME:
4.0K
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0060		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.00500.00500.00500.00504.0K
30 Oct 250.00500.00500.00500.00500
29 Oct 250.00500.00500.00500.00501
28 Oct 250.00500.00500.00500.00500
27 Oct 250.00500.00500.00500.00500
24 Oct 250.00500.00500.00500.00500
23 Oct 250.00500.00500.00500.00500
22 Oct 250.00500.00500.00500.0050240.0K
21 Oct 250.00500.00500.00500.00500
20 Oct 250.00500.00500.00500.00500

COMPANY PROFILE

Name:
About:Anagenics Limited engages in the health wellness and beauty business. The company develops, manufactures, and markets anti-ageing hair care products under the évolis brand name; and skin, hair, and body care products under the Uspa brand name. It also imports and distributes skin care and wellbeing products to spas, clinics, salons, retail stores, and online in Australia, New Zealand, and the Pacific Islands. The company was formerly known as Cellmid Limited and changed its name to Anagenics Limited in December 2021. Anagenics Limited was incorporated in 2004 and is based in Sydney, Australia.
Address:55 Clarence Street, Sydney, NSW, Australia, 2000
Website:https://anagenics.com
ISIN:AU0000198095
FIGI:BBG000CSQKT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.010.0%
MA20:0.010.0%
MA50:0.002.0%
MA100:0.016.0%
MA200:0.0128.0%
RSI14:66.67 
WPR14:-100.00 
ATR:0.00 
Week High:0.010.0%
Week Low:0.010.0%
Month High:0.0120.0%
Month Low:0.0028.0%
Year High:0.0180.0%
Year Low:0.0025.0%
Volatility:50.78 

RECENT SPLITS

Date Ratio
26 Nov 20171-20

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.12