AMCKOBAMCOR LIMITED02/10/2023
LAST:

 2.120
CHANGE:
 0.62
OPEN:
2.120
HIGH:
2.120
ASK:
2.920
VOLUME:
1,465
CHANGE(%):
22.63
PREV:
2.740
LOW:
2.120
BID:
2.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/10/232.1202.1202.1202.1201,4650
02/09/232.7402.7402.7402.74000
02/08/232.7402.7402.7402.74000
02/07/232.7402.7402.7402.74000
02/06/232.7402.7402.7402.74000
02/03/232.7402.7402.7402.74000
02/02/232.7402.7402.7402.74000
02/01/232.7402.7402.7402.7401,4650
01/31/232.4002.4002.4002.4003,0000
01/30/233.3203.3203.3203.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.40 - 7.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87