AIM06/24/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.5150		HIGH:
0.5150		ASK:
0.5000		VOLUME:
233,621
CHANGE(%):
2.00		PREV:
0.5000		LOW:
0.4800		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/250.55000.59000.53500.5900570,7590
07/03/250.56250.56750.52500.5600977,6450
07/02/250.56000.56250.53000.55001,043,9940
07/01/250.51500.56500.51500.5600350,8910
06/30/250.53000.54500.48500.5150668,2690
06/27/250.48500.54500.48500.5250347,6100
06/26/250.50000.50000.48000.4900120,4590
06/25/250.49500.50250.48000.4950336,1350
06/24/250.51500.51500.48000.4900233,6210
06/23/250.48000.50000.47500.5000228,8450
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63