AIMAim Resources Ltd11/30/2022
LAST:

 0.3650
CHANGE:
 0.00
OPEN:
0.3650
HIGH:
0.3900
ASK:
0.3900
VOLUME:
554,109
CHANGE(%):
0.00
PREV:
0.3650
LOW:
0.3300
BID:
0.3650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.36500.39000.33000.3650554,1090
11/29/220.36000.36500.34000.3650378,4030
11/28/220.35500.36000.34500.3450100,8430
11/25/220.37000.37000.35500.35502,506,7910
11/24/220.37000.37000.36000.36001,027,6660
11/23/220.38500.38500.37000.370051,3730
11/22/220.37000.38000.37000.380025,5610
11/21/220.38500.39250.37000.3700160,6920
11/18/220.39500.39750.38000.380016,1680
11/17/220.38500.39500.38000.395018,2230
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.22 - 0.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24