ASX, AIM End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, AIM:

22 Aug 2025

LAST: 0.5400	CHANGE: 0.00	OPEN: 0.5650	HIGH: 0.5650	ASK: 0.5400	VOLUME: 59.8K
LAST: 0.5400	CHG(%): 0.00	PREV: 0.5400	LOW: 0.5250	BID: 0.5300

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.5700	0.6400	0.5650	0.5750	1.49M
04 Sep 25	0.5500	0.5800	0.5500	0.5650	671.8K
03 Sep 25	0.5400	0.5750	0.5350	0.5500	682.1K
02 Sep 25	0.5700	0.5700	0.5200	0.5350	316.7K
01 Sep 25	0.5150	0.5750	0.5150	0.5600	574.7K
29 Aug 25	0.5450	0.5600	0.4950	0.5300	2.5M
28 Aug 25	0.5750	0.6100	0.4875	0.5450	3.8M
27 Aug 25	0.5350	0.5350	0.5050	0.5200	173.4K
26 Aug 25	0.5600	0.5600	0.5300	0.5300	133K
25 Aug 25	0.5400	0.5800	0.5350	0.5600	177.4K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: