ASX, AAUO End of Day and Historical Share Prices []

16 Oct 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0020	VOLUME: 9.03M
LAST: 0.0030	CHG(%): 50.00	PREV: 0.0020	LOW: 0.0020	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
16 Oct 25	0.0030	0.0030	0.0020	0.0030	9.03M
15 Oct 25	0.0020	0.0020	0.0020	0.0020	0
14 Oct 25	0.0020	0.0020	0.0020	0.0020	2.64M
13 Oct 25	0.0030	0.0030	0.0030	0.0030	527.8K
10 Oct 25	0.0020	0.0020	0.0020	0.0020	5.5M
09 Oct 25	0.0020	0.0020	0.0020	0.0020	1.3M
08 Oct 25	0.0020	0.0020	0.0020	0.0020	300K
07 Oct 25	0.0030	0.0030	0.0030	0.0030	800K
06 Oct 25	0.0030	0.0030	0.0030	0.0030	0
03 Oct 25	0.0030	0.0030	0.0030	0.0030	470.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030