ASX, AAUO End of Day and Historical Share Prices []

11 Feb 2026

LAST: 0.0040	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0040	ASK: 0.0020	VOLUME: 6.06M
LAST: 0.0040	CHG(%): 0.00	PREV: 0.0040	LOW: 0.0030	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
11 Feb 26	0.0030	0.0040	0.0030	0.0040	6.06M
10 Feb 26	0.0030	0.0040	0.0030	0.0040	2.65M
09 Feb 26	0.0030	0.0040	0.0030	0.0030	5.9M
06 Feb 26	0.0030	0.0040	0.0030	0.0040	16.89M
05 Feb 26	0.0040	0.0040	0.0040	0.0040	2.15M
04 Feb 26	0.0040	0.0040	0.0030	0.0040	5.26M
03 Feb 26	0.0040	0.0040	0.0040	0.0040	2.31M
02 Feb 26	0.0040	0.0040	0.0040	0.0040	7.78M
30 Jan 26	0.0050	0.0060	0.0050	0.0060	2.79M
29 Jan 26	0.0050	0.0050	0.0050	0.0050	4.93M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0040