ASX, AS2OB End of Day and Historical Share Prices []

12 Sep 2025

LAST: 0.0030	CHANGE: 0.00	OPEN: 0.0030	HIGH: 0.0030	ASK: 0.0040	VOLUME: 850K
LAST: 0.0030	CHG(%): 0.00	PREV: 0.0030	LOW: 0.0030	BID: 0.0020

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.0030	0.0030	0.0030	0.0030	850K
11 Sep 25	0.0030	0.0030	0.0030	0.0030	0
10 Sep 25	0.0030	0.0030	0.0030	0.0030	0
09 Sep 25	0.0030	0.0030	0.0030	0.0030	1.2M
08 Sep 25	0.0030	0.0030	0.0030	0.0030	1M
05 Sep 25	0.0030	0.0030	0.0030	0.0030	1M
04 Sep 25	0.0030	0.0030	0.0030	0.0030	0
03 Sep 25	0.0030	0.0030	0.0030	0.0030	0
02 Sep 25	0.0030	0.0030	0.0030	0.0030	1M
01 Sep 25	0.0030	0.0030	0.0030	0.0030	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0030