AGLKOPAGL ENERGY LIMITED.12/08/2023
LAST:

 2.860		CHANGE:
 0.00		OPEN:
2.860		HIGH:
2.860		ASK:
2.540		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.860		LOW:
2.860		BID:
2.530		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/232.8602.8602.8602.86000
12/07/232.8602.8602.8602.8607650
12/06/233.2403.2403.2403.24000
12/05/233.2403.2403.2403.2407650
12/04/234.6304.6304.6304.63000
12/01/234.6304.6304.6304.63000
11/30/234.6304.6304.6304.63000
11/29/234.6304.6304.6304.63000
11/28/234.6304.6304.6304.63000
11/27/234.6304.6304.6304.63000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 5.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71