ASX, AGLKOP End of Day and Historical Share Prices []

15 Dec 2025

LAST: 2.650	CHANGE: 0.00	OPEN: 2.650	HIGH: 2.650	ASK: 9.910	VOLUME: 0
LAST: 2.650	CHG(%): 0.00	PREV: 2.650	LOW: 2.650	BID: 9.900

Period:

Date	Open	High	Low	Close
15 Dec 25	2.650	2.650	2.650	2.650
12 Dec 25	2.650	2.650	2.650	2.650
11 Dec 25	2.650	2.650	2.650	2.650
10 Dec 25	2.650	2.650	2.650	2.650
09 Dec 25	2.650	2.650	2.650	2.650
08 Dec 25	2.650	2.650	2.650	2.650
05 Dec 25	2.650	2.650	2.650	2.650
04 Dec 25	2.650	2.650	2.650	2.650
03 Dec 25	2.650	2.650	2.650	2.650
02 Dec 25	2.650	2.650	2.650	2.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.650