ASX, AAJO End of Day and Historical Share Prices []

03 Dec 2025

LAST: 0.0015	CHANGE: 0.00	OPEN: 0.0015	HIGH: 0.0015	ASK: 0.0010	VOLUME: 0
LAST: 0.0015	CHG(%): 0.00	PREV: 0.0015	LOW: 0.0015	BID: 0.0010

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	0.0015	0.0015	0.0015	0.0015	0
02 Dec 25	0.0015	0.0015	0.0015	0.0015	571.2K
01 Dec 25	0.0010	0.0010	0.0010	0.0010	0
28 Nov 25	0.0010	0.0010	0.0010	0.0010	0
27 Nov 25	0.0010	0.0010	0.0010	0.0010	207.5K
26 Nov 25	0.0010	0.0010	0.0010	0.0010	0
25 Nov 25	0.0010	0.0010	0.0010	0.0010	10.0M
24 Nov 25	0.0020	0.0020	0.0020	0.0020	0
21 Nov 25	0.0020	0.0020	0.0020	0.0020	0
20 Nov 25	0.0020	0.0020	0.0020	0.0020	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0015