ASX, ALQKOQ End of Day and Historical Share Prices [Als Limited]

24 Sep 2025

LAST: 7.680	CHANGE: 0.00	OPEN: 7.680	HIGH: 7.680	ASK: 5.010	VOLUME: 0
LAST: 7.680	CHG(%): 0.00	PREV: 7.680	LOW: 7.680	BID: 5.000

Period:

Date	Open	High	Low	Close
24 Sep 25	7.680	7.680	7.680	7.680
23 Sep 25	7.680	7.680	7.680	7.680
22 Sep 25	7.680	7.680	7.680	7.680
19 Sep 25	7.680	7.680	7.680	7.680
18 Sep 25	7.680	7.680	7.680	7.680
17 Sep 25	7.680	7.680	7.680	7.680
16 Sep 25	7.680	7.680	7.680	7.680
15 Sep 25	7.680	7.680	7.680	7.680
12 Sep 25	7.680	7.680	7.680	7.680
11 Sep 25	7.680	7.680	7.680	7.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.680