EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02450.02400.02405.87M0.00000.00 
88EOA0.01000.01000.010000.00000.00 
8CO8common Ltd.0.02000.02000.020000.00000.00 
8IH0.01500.01400.014033.7K0.00107.69 

MEMBER LOGIN

216.73.217.130
United States

GLOBAL INDICES

CodeLastChange
COMP26,4023141.2
DJI49,693-670.1
SP5007,444430.6
INDS13,379950.7
CAC8,008280.4
DAX24,1371820.8
NKY63,2725300.8
HSI26,388410.2
OBX1,93020.1
AORD8,881-290.3
TWII41,375-5241.3
JKSE6,723-1362.0
STI5,004581.2
ATX5,887380.6
NZD13,063-170.1
BEL5,509390.7
BVSP177,098-3,2441.8