EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.01901.39M0.00000.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03700.03500.035083.6K-0.00307.89 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.217.101
United States

GLOBAL INDICES

CodeLastChange
COMP27,3661730.6
DJI51,6554230.8
SP5007,812460.6
INDS12,6821781.4
CAC7,803741.0
DAX25,0872801.1
NKY69,031-110.0
HSI24,2114261.8
OBX1,978241.2
AORD8,878550.6
TWII49,313-4931.0
JKSE6,094621.0
STI5,402-110.2
ATX6,543-170.3
NZD13,749580.4
BEL5,455551.0
BVSP209,0672,8471.4