EODData

List of Symbols for: ASX

CodeNameHighLowCloseVolumeChange 
88E88 Energy Ltd.0.02000.01900.01901.99M-0.00105.00 
88EOA0.00100.00100.001000.00000.00 
8CO8common Ltd.0.03800.03800.038000.00000.00 
8IH0.01200.01200.012000.00000.00 

MEMBER LOGIN

216.73.216.164
United States

GLOBAL INDICES

CodeLastChange
COMP27,539-610.2
DJI51,180-3410.7
SP5007,802-170.2
INDS12,52500.0
CAC7,769-961.2
DAX25,104-3451.4
NKY70,036-6480.9
HSI24,131-1500.6
OBX1,954-130.7
AORD8,895-90.1
TWII49,806-160.0
JKSE6,147-460.7
STI5,608-931.6
ATX6,612-1802.7
NZD13,684-160.1
BEL5,528-420.8
BVSP204,302-1,5330.7