ARIARRIUM LIMITED06/13/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0410
HIGH:
0.0410
ASK:
0.0430
VOLUME:
5,153,295
CHANGE(%):
4.88
PREV:
0.0410
LOW:
0.0370
BID:
0.0410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.04100.04100.03700.03905,153,2950
06/12/250.04200.04300.04100.04104,669,3060
06/11/250.04200.04300.04000.04201,028,9740
06/10/250.04300.04300.04100.04104,038,8850
06/09/250.04300.04300.04300.043000
06/06/250.04000.04300.04000.04308,616,3180
06/05/250.04100.04200.03900.04003,928,6730
06/04/250.04300.04350.04100.04106,507,2930
06/03/250.04000.04300.04000.04309,227,3260
06/02/250.03900.04000.03800.04002,586,4140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59