EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARI: Arika Resources Limited

19 Jun 2026
LAST:

0.0220

CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0430		VOLUME:
228.2K
CHG(%):
4.35		PREV:
0.0230		LOW:
0.0220		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 260.02300.02300.02200.0220228.2K
18 Jun 260.02300.02300.02200.0230998.9K
17 Jun 260.02200.02300.02200.0220770.8K
16 Jun 260.02300.02300.02200.0220273.6K
15 Jun 260.02300.02300.02200.02301.19M
12 Jun 260.02350.02350.02100.02102.91M
11 Jun 260.02200.02300.02200.02302.05M
10 Jun 260.02400.02400.02200.02404.07M
09 Jun 260.02550.02550.02400.0240667.0K
05 Jun 260.02500.02550.02500.0250945.3K

PROFILE

Name:Arika Resources Limited
About:Arika Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold deposits. It holds interests in the Kookynie and Yundamindra gold projects located in the Eastern Goldfields, Western Australia. The company was formerly known as Metalicity Limited and changed its name to Arika Resources Limited in September 2024. Arika Resources Limited was incorporated in 1999 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:QV1 Building, Perth, WA, Australia, 6000
Website:https://www.arika.com.au
FIGI:BBG000BXRXX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-15.50 
Price to Sales:594.35 
Price to Book:1.09 
Operating Margin:-10.74 
Return on Assets:-0.06 
Return on Equity:-0.08 
Revenue:58.2K 
Shares:1.163B 
Market Cap:25.58M 

TECHNICAL INDICATORS

MA5:0.021.8%
MA10:0.024.1%
MA20:0.0211.4%
MA50:0.0320.9%
MA100:0.0328.2%
MA200:0.0338.6%
STO9:22.22
STO14:16.67 
RSI14:33.33 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.15 
ATR:0.00 
Week High:0.026.8%
Week Low:0.024.8%
Month High:0.0336.4%
Month Low:0.0238.6%
Year High:0.05118.2%
Year Low:0.024.8%
Volatility:9.46 

RECENT SPLITS

Date Ratio
13 Sep 20241-10
06 Jul 20151-2
24 Nov 20111-10
18 Oct 20110.1-1
27 Jun 20081.0196-1