EODData

MEMBERSHIP REGISTER LOG IN

ASX, ARI:

27 Oct 2025
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0330		HIGH:
0.0350		ASK:
0.0430		VOLUME:
734.9K
CHG(%):
3.03		PREV:
0.0330		LOW:
0.0330		BID:
0.0420		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Oct 250.03300.03500.03300.0340734.9K
24 Oct 250.03400.03400.03300.0330540.7K
23 Oct 250.03100.03400.03100.0340811.4K
22 Oct 250.03200.03300.03000.03104.24M
21 Oct 250.03500.03500.03300.03302.13M
20 Oct 250.03500.03500.03300.03403.34M
17 Oct 250.03700.03750.03500.03502.71M
16 Oct 250.03600.03700.03500.03602.64M
15 Oct 250.03600.03700.03500.0360731.6K
14 Oct 250.03400.03500.03400.03502.52M

COMPANY PROFILE

Name:
About:Arika Resources Limited, together with its subsidiaries, engages in the exploration and development of mineral properties in Australia. The company primarily explores for gold deposits. It holds interests in the Kookynie and Yundamindra gold projects located in the Eastern Goldfields, Western Australia. The company was formerly known as Metalicity Limited and changed its name to Arika Resources Limited in September 2024. Arika Resources Limited was incorporated in 1999 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:QV1 Building, Perth, WA, Australia, 6000
Website:https://www.arika.com.au
FIGI:BBG000BXRXX6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.033.0%
MA10:0.030.3%
MA20:0.032.1%
MA50:0.0412.1%
MA100:0.0412.6%
MA200:0.030.0%
STO9:46.15
STO14:46.15
RSI14:46.88
WPR14:-45.45
ATR:0.00 
Week High:0.042.9%
Week Low:0.0313.3%
Month High:0.0420.6%
Month Low:0.030.0%
Year High:0.0541.2%
Year Low:0.02112.5%
Volatility:34.05 

RECENT SPLITS

Date Ratio
13 Sep 20241-10
06 Jul 20151-2
24 Nov 20111-10
18 Oct 20110.1-1
27 Jun 20081.0196-1