ASX, ARI End of Day and Historical Share Prices [Arrium Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, ARI:

05 Sep 2025

LAST: 0.0390	CHANGE: 0.00	OPEN: 0.0410	HIGH: 0.0420	ASK: 0.0430	VOLUME: 2.99M
LAST: 0.0390	CHG(%): 4.88	PREV: 0.0410	LOW: 0.0390	BID: 0.0420

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0410	0.0420	0.0390	0.0390	2.99M
04 Sep 25	0.0430	0.0430	0.0410	0.0410	2.08M
03 Sep 25	0.0460	0.0460	0.0420	0.0430	3.56M
02 Sep 25	0.0430	0.0440	0.0430	0.0430	1.88M
01 Sep 25	0.0440	0.0460	0.0430	0.0440	1.79M
29 Aug 25	0.0450	0.0450	0.0430	0.0440	2.77M
28 Aug 25	0.0430	0.0460	0.0420	0.0460	5.21M
27 Aug 25	0.0420	0.0420	0.0400	0.0410	3.8M
26 Aug 25	0.0430	0.0430	0.0400	0.0420	5.72M
25 Aug 25	0.0430	0.0440	0.0420	0.0440	3.83M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.04
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.04
MA200:	0.03
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.04
Volatility:	18.81

RECENT SPLITS

Date	Ratio
13 Sep 2024	1-10
06 Jul 2015	1-2
24 Nov 2011	1-10
18 Oct 2011	0.1-1
27 Jun 2008	1.0196-1