ALVALVO MINERALS LIMITED07/14/2025
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0280
HIGH:
0.0320
ASK:
0.0230
VOLUME:
209,889
CHANGE(%):
7.14
PREV:
0.0280
LOW:
0.0280
BID:
0.0220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.02800.03200.02800.0300209,8890
07/11/250.02900.02900.02600.0280276,0580
07/10/250.02600.02600.02600.026000
07/09/250.02800.02800.02600.0260286,5890
07/08/250.03000.03000.02800.028045,0450
07/07/250.02700.03000.02700.0300279,2070
07/04/250.02400.02700.02400.02702,322,1580
07/03/250.02700.02700.02400.02403,196,9540
07/02/250.02600.02600.02600.026054,0670
07/01/250.02200.02600.02200.02603,039,5470
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5906982.92