ALVALVO MINERALS LIMITED11/29/2022
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1550
HIGH:
0.1550
ASK:
0.1800
VOLUME:
102,892
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1500
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/220.15500.15500.15000.1500102,8920
11/28/220.15500.15500.15500.155022,5000
11/25/220.15500.17000.15500.170087,8780
11/24/220.17500.18000.16500.1650325,9450
11/23/220.16000.16500.16000.165070,0000
11/22/220.15000.15000.15000.150000
11/21/220.15000.15000.15000.150000
11/18/220.14500.15000.14500.150098,2600
11/17/220.15500.15500.14500.1500143,7530
11/16/220.15500.15500.15000.150052,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.14 - 0.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24