EODData

MEMBERSHIP REGISTER LOG IN

ASX, ALV: Alvo Minerals Ltd.

06 Feb 2026
LAST:

0.0420

CHANGE:
 0.00		OPEN:
0.0440		HIGH:
0.0450		ASK:
0.0280		VOLUME:
2.1M
CHG(%):
4.55		PREV:
0.0440		LOW:
0.0410		BID:
0.0260		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 260.04400.04500.04100.04202.1M
05 Feb 260.04500.04700.03600.04404.92M
04 Feb 260.05000.05100.04700.04801.04M
03 Feb 260.05400.05400.05300.0530710.2K
02 Feb 260.05100.05200.04700.0500979.9K
30 Jan 260.06200.06200.05200.0520925.5K
29 Jan 260.06600.06700.05800.06002.4M
28 Jan 260.07000.07100.06600.06601.76M
27 Jan 260.06400.06900.06100.06903.23M
23 Jan 260.06000.06400.06000.0640276.8K

PROFILE

Name:Alvo Minerals Ltd.
About:Alvo Minerals Limited operates as a mineral exploration company in Brazil. It explores for copper, zinc, lead, silver, gold, and rare earth element (REE) deposits. The company holds interests in the Palma VMS Cu-Zn project covering an area of approximately 850 square kilometers located in the VMS district of central Brazil; the Bluebush ionic clay REE project that consists of eight exploration tenements that span over 120 square kilometers located in central Brazil; and the Ipora REE project that covers approximately 211 square kilometers of tenements in the Goiás state of central Brazil. Alvo Minerals Limited was incorporated in 2019 and is based in Cottesloe, Australia.
Sector:Basic Materials
Address:88 Forrest Street, Cottesloe, WA, Australia, 6011
Website:https://alvo.com.au
ISIN:AU0000168999
FIGI:BBG012224SH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.12 
PEG Ratio:-0.07 
Price to Sales:507.53 
Price to Book:10.71 
Operating Margin:-156.51 
Return on Assets:-0.95 
Return on Equity:-1.72 
EPS Ratio:-0.03 
Revenue:33.6K 
Shares:243.45M 
Market Cap:10.23M 

TECHNICAL INDICATORS

MA5:0.0512.9%
MA10:0.0530.5%
MA20:0.0643.6%
MA50:0.0755.7%
MA100:0.0511.9%
MA200:0.044.0%
RSI14:32.14 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.29 
ATR:0.01 
Week High:0.0647.6%
Week Low:0.0416.7%
Month High:0.09107.1%
Month Low:0.044.0%
Year High:0.10126.2%
Year Low:0.02133.3%
Volatility:21.96 

RECENT DIVIDENDS

Date Amount
07 Mar 2025$0.70