ADNAdelaide Resources Ltd12/01/2022
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0480
HIGH:
0.0520
ASK:
0.0520
VOLUME:
7,614,811
CHANGE(%):
8.70
PREV:
0.0460
LOW:
0.0470
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/220.04800.05200.04700.05007,614,8110
11/30/220.04700.04800.04600.04604,753,3280
11/29/220.04600.04800.04400.047010,195,9120
11/28/220.05000.05000.04600.04607,906,3310
11/25/220.05100.05100.04900.04903,265,9710
11/24/220.05000.05100.04900.05103,682,2660
11/23/220.05100.05200.04900.050011,331,9050
11/22/220.05700.05700.05000.05208,493,4670
11/21/220.05200.05800.05200.056019,216,4830
11/18/220.04900.05200.04900.05205,681,2690
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 18, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16