EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADN:

23 Sep 2025
LAST:

0.0190

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0140		VOLUME:
4.29M
CHG(%):
0.00		PREV:
0.0190		LOW:
0.0185		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.02000.02000.01850.01904.29M
22 Sep 250.02000.02000.01900.019010.04M
19 Sep 250.02100.02100.01900.01909.58M
18 Sep 250.02100.02500.01900.022074.18M
17 Sep 250.01900.02000.01800.020012.81M
16 Sep 250.02100.02100.01700.018048.33M
15 Sep 250.01600.02200.01600.020087.68M
12 Sep 250.01200.01200.01100.01205.31M
11 Sep 250.01300.01300.01100.01204.2M
10 Sep 250.01200.01200.01150.01209.46M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.02
MA10:0.02
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
STO9:53.85
STO14:57.14
RSI14:65.00
WPR14:-27.27
MTM14:0.01
ROC14:0.58
ATR:0.00
Week High:0.03
Week Low:0.02
Month High:0.03
Month Low:0.01
Year High:0.03
Year Low:0.01
Volatility:37.53

RECENT SPLITS

Date Ratio
19 Jun 20081-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
30 May 2016$0.00