EODData

MEMBERSHIP REGISTER LOG IN

ASX, ADN: Andromeda Metals Ltd

31 Oct 2025
LAST:

0.0140

CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0140		VOLUME:
19.29M
CHG(%):
6.67		PREV:
0.0150		LOW:
0.0140		BID:
0.0130		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.01500.01500.01400.014019.29M
30 Oct 250.01500.01500.01400.015014.62M
29 Oct 250.01400.01400.01300.014015.72M
28 Oct 250.01500.01500.01300.013058.47M
27 Oct 250.01500.01600.01500.015013.44M
24 Oct 250.01500.01600.01500.015035.47M
23 Oct 250.01600.01600.01500.015056.16M
22 Oct 250.01800.01800.01600.017032.39M
21 Oct 250.01900.01900.01800.01908.69M
20 Oct 250.01900.01900.01800.01805.28M

COMPANY PROFILE

Name:Andromeda Metals Ltd
About:Andromeda Metals Limited operates as a mineral exploration company in Australia. The company explores for kaolinite, halloysite, and high purity alumina deposits. Its flagship project is the 100% owned Great White Project comprises three mining tenements and three exploration tenements located in the South Australia. The company was formerly known as Adelaide Resources Limited and changed its name to Andromeda Metals Limited in December 2016. The company was incorporated in 1993 and is headquartered in Adelaide, Australia.
Sector:Basic Materials
Address:431 King William Street, Adelaide, SA, Australia, 5000
Website:https://www.andromet.com.au
ISIN:AU000000ADN0
FIGI:BBG000DLWV86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.011.4%
MA10:0.0210.7%
MA20:0.0228.6%
MA50:0.0217.9%
MA100:0.011.4%
MA200:0.0117.6%
STO9:16.67 
STO14:11.76 
RSI14:33.33 
WPR14:-87.50 
MTM14:-0.01
ROC14:-0.33 
ATR:0.00 
Week High:0.0214.3%
Week Low:0.017.7%
Month High:0.0267.9%
Month Low:0.0117.6%
Year High:0.03103.6%
Year Low:0.01133.3%
Volatility:61.03 

RECENT SPLITS

Date Ratio
19 Jun 20081-10

RECENT DIVIDENDS

Date Amount
29 May 2018$0.00
30 May 2016$0.00