AEIAeris Technologies Ltd06/12/2024
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0630
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0640
LOW:
0.0640
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.06400.06400.06400.064000
06/11/240.06400.06400.06400.064000
06/07/240.06400.06400.06400.064000
06/06/240.06400.06400.06400.064000
06/05/240.06400.06400.06400.064000
06/04/240.06400.06400.06400.064000
06/03/240.06400.06400.06400.064000
05/31/240.06600.06600.06000.0640482,6090
05/30/240.06400.06400.06400.064019,6080
05/29/240.06500.06600.06500.0660112,8580
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 29, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,3441510.88
DJI38,747-1210.31
SP5005,375150.27
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04